Eylül 2020 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | %9,76 |
| 29.09.2020 | 1,8700 | 2,0500 | 1,8700 | 2,0500 | %9,63 |
| 28.09.2020 | 1,8300 | 1,8700 | 1,8300 | 1,8700 | %2,19 |
| 27.09.2020 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | %-1,08 |
| 25.09.2020 | 1,8800 | 1,8800 | 1,8500 | 1,8500 | %-1,60 |
| 24.09.2020 | 1,7000 | 1,8800 | 1,7000 | 1,8800 | %3,30 |
| 23.09.2020 | 1,8400 | 1,8400 | 1,8200 | 1,8200 | %-2,15 |
| 22.09.2020 | 1,7500 | 1,8600 | 1,7500 | 1,8600 | %0,54 |
| 21.09.2020 | 1,8000 | 1,8600 | 1,8000 | 1,8500 | %-1,07 |
| 18.09.2020 | 1,8100 | 1,9400 | 1,8100 | 1,8700 | %-6,97 |
| 17.09.2020 | 1,7900 | 2,0100 | 1,7600 | 2,0100 | %8,65 |
| 16.09.2020 | 1,8700 | 1,8700 | 1,8500 | 1,8500 | %-2,63 |
| 15.09.2020 | 1,9600 | 1,9600 | 1,8600 | 1,9000 | %-3,06 |
| 14.09.2020 | 2,1800 | 2,1800 | 1,9400 | 1,9600 | %-8,84 |
| 11.09.2020 | 2,1500 | 2,5000 | 2,1500 | 2,1500 | %-10,04 |
| 10.09.2020 | 2,7100 | 2,7100 | 2,3900 | 2,3900 | %-11,48 |
| 09.09.2020 | 2,9800 | 2,9800 | 2,7000 | 2,7000 | %-7,85 |
| 08.09.2020 | 2,8000 | 2,9300 | 2,8000 | 2,9300 | %9,74 |
| 07.09.2020 | 2,4500 | 2,6700 | 2,4500 | 2,6700 | %11,25 |
| 04.09.2020 | 2,3500 | 2,4000 | 2,3400 | 2,4000 | %0,00 |
| 03.09.2020 | 2,2700 | 2,4000 | 2,2700 | 2,4000 | %8,60 |
| 02.09.2020 | 2,2900 | 2,2900 | 2,2100 | 2,2100 | %5,24 |
| 01.09.2020 | 2,1000 | 2,1000 | 2,0800 | 2,1000 | %1,94 |