Aralık 2021 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2021 | 3,0700 | 3,2100 | 3,0700 | 3,2000 | %-3,32 |
| 30.12.2021 | 3,3500 | 3,3500 | 3,3000 | 3,3100 | %-1,19 |
| 29.12.2021 | 3,4100 | 3,4100 | 3,3500 | 3,3500 | %-1,76 |
| 28.12.2021 | 3,6400 | 3,6400 | 3,4100 | 3,4100 | %-6,58 |
| 27.12.2021 | 3,6500 | 3,6500 | 3,6500 | 3,6500 | %1,96 |
| 24.12.2021 | 3,4900 | 3,5800 | 3,4900 | 3,5800 | %2,29 |
| 23.12.2021 | 3,5200 | 3,5300 | 3,5000 | 3,5000 | %-0,85 |
| 22.12.2021 | 3,5500 | 3,5800 | 3,5300 | 3,5300 | %-0,56 |
| 21.12.2021 | 3,6400 | 3,6400 | 3,4100 | 3,5500 | %4,41 |
| 20.12.2021 | 3,5100 | 3,6500 | 3,4000 | 3,4000 | %-9,33 |
| 17.12.2021 | 3,8800 | 3,8900 | 3,7500 | 3,7500 | %0,00 |
| 16.12.2021 | 3,8800 | 3,8800 | 3,7500 | 3,7500 | %-3,35 |
| 15.12.2021 | 3,9500 | 3,9500 | 3,8800 | 3,8800 | %-1,77 |
| 14.12.2021 | 3,9700 | 3,9700 | 3,9200 | 3,9500 | %-0,50 |
| 13.12.2021 | 4,0300 | 4,0300 | 3,9500 | 3,9700 | %-1,00 |
| 10.12.2021 | 4,1500 | 4,1500 | 3,9600 | 4,0100 | %-2,43 |
| 09.12.2021 | 4,0400 | 4,1100 | 4,0400 | 4,1100 | %2,75 |
| 08.12.2021 | 4,2000 | 4,2000 | 3,9800 | 4,0000 | %-4,76 |
| 07.12.2021 | 4,1000 | 4,2500 | 4,1000 | 4,2000 | %2,44 |
| 06.12.2021 | 4,0200 | 4,1000 | 4,0200 | 4,1000 | %-2,38 |
| 03.12.2021 | 4,4300 | 4,4300 | 4,2000 | 4,2000 | %-2,55 |
| 02.12.2021 | 4,3100 | 4,3100 | 4,3100 | 4,3100 | %9,95 |
| 01.12.2021 | 4,0100 | 4,0100 | 3,8900 | 3,9200 | %-2,24 |