Amerikan Doları 50,0452 %0,05Euro 56,3444 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,25Bitcoin 80.691,46 %0,69Ethereum 2.432,76 %0,49

Mayıs 2024 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202416,810016,810016,710016,7100%-0,59
30.05.202417,520017,520016,810016,8100%-3,89
29.05.202417,500017,720017,490017,4900%-0,06
28.05.202418,340018,340017,360017,5000%-4,58
27.05.202419,400019,400018,340018,3400%-7,37
24.05.202418,600019,800018,600019,8000%10,00
23.05.202417,600018,000017,600018,0000%-1,37
22.05.202420,500020,500018,000018,2500%-7,36
21.05.202420,200020,200019,690019,7000%2,34
20.05.202417,010019,250017,010019,2500%10,00
17.05.202417,800017,990017,500017,5000%-1,19
16.05.202416,220017,730016,220017,7100%6,69
15.05.202416,470016,600016,470016,6000%0,79
14.05.202416,830016,830016,010016,4700%2,87
13.05.202417,500017,500016,000016,0100%-8,51
10.05.202417,500017,500017,420017,5000%-2,23
09.05.202418,750018,750017,900017,9000%0,85
08.05.202417,750017,750017,750017,7500%0,00
07.05.202419,150019,150017,750017,7500%-8,32
06.05.202419,360019,360019,360019,3600%4,65
03.05.202419,300019,300017,990018,5000%5,11
02.05.202416,480017,600016,480017,6000%10,00