Amerikan Doları 50,0448 %0,05Euro 56,2484 %0,14Gram Altın 6.618,50 %0,77Ons Altın 4.090,31 %0,71Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.690,91 %0,69Ethereum 2.430,41 %0,39

Ekim 2017 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20171,15001,16001,08001,0800%-6,09
30.10.20171,30001,30001,14001,1500%-0,86
27.10.20171,15121,16881,14241,1600%0,00
26.10.20171,17761,17761,16001,1600%-0,75
25.10.20171,16001,24791,16001,1688%0,00
24.10.20171,16881,18641,16001,1688%0,00
23.10.20171,18641,18641,16001,1688%-1,48
20.10.20171,16881,20391,16001,1864%0,75
19.10.20171,16001,17761,15121,1776%1,51
18.10.20171,16881,17761,15121,1600%-0,75
17.10.20171,16881,17761,16001,1688%0,76
16.10.20171,16881,18641,16001,1600%0,00
13.10.20171,17761,18641,16001,1600%-1,49
12.10.20171,16001,20391,15121,1776%2,29
11.10.20171,12481,30941,10731,1512%2,34
10.10.20171,09851,12481,09851,1248%3,23
09.10.20171,11611,11611,08971,0897%-5,34
06.10.20171,15121,18641,14241,1512%0,00
05.10.20171,16881,16881,14241,1512%-0,76
04.10.20171,18641,22151,14241,1600%-3,65
03.10.20171,12481,22151,10731,2039%7,03
02.10.20171,11611,13361,10731,1248%0,79