Ekim 2021 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.10.2021 | 4,2000 | 4,4200 | 4,2000 | 4,4200 | %5,24 |
| 27.10.2021 | 4,4000 | 4,4000 | 4,1200 | 4,2000 | %-4,55 |
| 26.10.2021 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | %0,00 |
| 25.10.2021 | 4,5000 | 4,5000 | 4,3000 | 4,4000 | %5,01 |
| 22.10.2021 | 4,1900 | 4,1900 | 3,9700 | 4,1900 | %2,20 |
| 21.10.2021 | 4,0000 | 4,1900 | 4,0000 | 4,1000 | %-1,91 |
| 20.10.2021 | 4,1900 | 4,1900 | 4,0900 | 4,1800 | %-0,24 |
| 19.10.2021 | 4,1000 | 4,1900 | 4,1000 | 4,1900 | %2,20 |
| 18.10.2021 | 4,3200 | 4,3200 | 4,1000 | 4,1000 | %-3,07 |
| 15.10.2021 | 4,5900 | 4,5900 | 4,2300 | 4,2300 | %-10,00 |
| 14.10.2021 | 4,7200 | 4,7200 | 4,6800 | 4,7000 | %-0,42 |
| 13.10.2021 | 4,7200 | 4,7200 | 4,7200 | 4,7200 | %0,00 |
| 12.10.2021 | 4,7200 | 4,7200 | 4,7000 | 4,7200 | %-1,67 |
| 11.10.2021 | 4,8900 | 4,8900 | 4,3700 | 4,8000 | %2,13 |
| 08.10.2021 | 4,7100 | 4,7100 | 4,6000 | 4,7000 | %-4,86 |
| 07.10.2021 | 4,9500 | 4,9500 | 4,9400 | 4,9400 | %4,88 |
| 06.10.2021 | 4,9600 | 4,9600 | 4,6000 | 4,7100 | %-5,04 |
| 05.10.2021 | 4,9500 | 4,9600 | 4,9500 | 4,9600 | %4,42 |
| 04.10.2021 | 5,0500 | 5,0500 | 4,7500 | 4,7500 | %-7,05 |
| 01.10.2021 | 4,9500 | 5,1100 | 4,9500 | 5,1100 | %9,89 |