Eylül 2026 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 21,0000 | 21,0000 | 19,7000 | 19,9000 | %-9,05 |
| 29.09.2026 | 22,8800 | 22,8800 | 21,8800 | 21,8800 | %2,72 |
| 28.09.2026 | 21,3000 | 21,3000 | 21,3000 | 21,3000 | %0,76 |
| 25.09.2026 | 21,0000 | 21,1400 | 20,5400 | 21,1400 | %0,67 |
| 24.09.2026 | 21,9000 | 21,9800 | 21,0000 | 21,0000 | %-4,37 |
| 23.09.2026 | 20,8000 | 22,8800 | 20,8000 | 21,9600 | %5,58 |
| 22.09.2026 | 20,0000 | 21,0000 | 20,0000 | 20,8000 | %0,00 |
| 21.09.2026 | 22,0000 | 22,0000 | 20,8000 | 20,8000 | %-9,96 |
| 18.09.2026 | 23,0400 | 23,1000 | 22,0000 | 23,1000 | %-2,45 |
| 17.09.2026 | 25,5000 | 25,5000 | 21,9000 | 23,6800 | %-0,50 |
| 16.09.2026 | 25,2200 | 25,2200 | 23,8000 | 23,8000 | %-4,95 |
| 15.09.2026 | 25,7200 | 25,7200 | 25,0400 | 25,0400 | %-2,64 |
| 14.09.2026 | 27,5000 | 27,5000 | 25,7200 | 25,7200 | %0,39 |
| 11.09.2026 | 26,5800 | 26,5800 | 25,6200 | 25,6200 | %-3,61 |
| 10.09.2026 | 26,0000 | 27,0000 | 26,0000 | 26,5800 | %2,23 |
| 09.09.2026 | 26,7400 | 26,7400 | 25,5000 | 26,0000 | %-3,70 |
| 08.09.2026 | 27,7600 | 27,7600 | 26,6000 | 27,0000 | %-3,57 |
| 07.09.2026 | 28,0000 | 28,0000 | 28,0000 | 28,0000 | %0,00 |
| 04.09.2026 | 27,5000 | 28,5000 | 27,5000 | 28,0000 | %1,52 |
| 03.09.2026 | 27,2600 | 27,5800 | 27,2600 | 27,5800 | %3,68 |
| 02.09.2026 | 26,3400 | 26,6000 | 26,0200 | 26,6000 | %-4,66 |
| 01.09.2026 | 29,4400 | 29,4400 | 27,9000 | 27,9000 | %4,18 |