Eylül 2025 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 29,2000 | 29,2000 | 29,0000 | 29,0000 | %-3,33 |
| 29.09.2025 | 30,6000 | 30,6000 | 30,0000 | 30,0000 | %-2,22 |
| 26.09.2025 | 30,0000 | 30,8800 | 30,0000 | 30,6800 | %-1,03 |
| 25.09.2025 | 29,5200 | 31,1000 | 29,5200 | 31,0000 | %0,00 |
| 24.09.2025 | 33,0000 | 33,0000 | 31,0000 | 31,0000 | %1,64 |
| 23.09.2025 | 31,3200 | 31,3200 | 30,5000 | 30,5000 | %-3,60 |
| 22.09.2025 | 32,0000 | 32,0000 | 31,6400 | 31,6400 | %-2,71 |
| 19.09.2025 | 33,0000 | 33,0000 | 31,5800 | 32,5200 | %-1,81 |
| 18.09.2025 | 32,1200 | 34,0200 | 32,1200 | 33,1200 | %-2,70 |
| 17.09.2025 | 34,3400 | 34,5000 | 34,0400 | 34,0400 | %0,00 |
| 16.09.2025 | 34,0200 | 34,0400 | 34,0200 | 34,0400 | %1,13 |
| 15.09.2025 | 32,9800 | 34,3000 | 32,9800 | 33,6600 | %5,52 |
| 12.09.2025 | 34,0000 | 34,0000 | 31,9000 | 31,9000 | %-6,18 |
| 11.09.2025 | 36,4000 | 36,4000 | 34,0000 | 34,0000 | %-9,33 |
| 10.09.2025 | 37,5000 | 37,5000 | 37,5000 | 37,5000 | %9,97 |
| 09.09.2025 | 32,0000 | 34,1000 | 32,0000 | 34,1000 | %10,00 |
| 08.09.2025 | 30,1400 | 31,0000 | 30,0000 | 31,0000 | %0,00 |
| 05.09.2025 | 33,2200 | 33,2200 | 31,0000 | 31,0000 | %-8,82 |
| 04.09.2025 | 35,5600 | 35,5600 | 34,0000 | 34,0000 | %-2,91 |
| 03.09.2025 | 35,7000 | 35,7000 | 35,0200 | 35,0200 | %-0,28 |
| 02.09.2025 | 34,3200 | 40,0000 | 34,3200 | 35,1200 | %-7,87 |
| 01.09.2025 | 40,0800 | 40,0800 | 38,1200 | 38,1200 | %1,65 |