Ağustos 2017 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,1864 | 1,1864 | 1,1688 | 1,1776 | %0,00 |
| 30.08.2017 | 1,1776 | 1,1776 | 1,1776 | 1,1776 | %0,00 |
| 29.08.2017 | 1,1864 | 1,1864 | 1,1688 | 1,1776 | %-0,74 |
| 28.08.2017 | 1,1864 | 1,2127 | 1,1864 | 1,1864 | %0,00 |
| 25.08.2017 | 1,1952 | 1,2303 | 1,1776 | 1,1864 | %-0,74 |
| 24.08.2017 | 1,1952 | 1,2391 | 1,1776 | 1,1952 | %0,00 |
| 23.08.2017 | 1,2039 | 1,2215 | 1,1864 | 1,1952 | %-0,73 |
| 22.08.2017 | 1,2742 | 1,3094 | 1,1952 | 1,2039 | %-4,86 |
| 21.08.2017 | 1,1776 | 1,2918 | 1,1688 | 1,2654 | %8,27 |
| 18.08.2017 | 1,1688 | 1,1952 | 1,1600 | 1,1688 | %-1,48 |
| 17.08.2017 | 1,1688 | 1,2039 | 1,1512 | 1,1864 | %2,27 |
| 16.08.2017 | 1,2127 | 1,2391 | 1,0985 | 1,1600 | %-1,49 |
| 15.08.2017 | 1,2830 | 1,2830 | 1,1512 | 1,1776 | %-7,59 |
| 14.08.2017 | 1,2830 | 1,2918 | 1,2742 | 1,2742 | %0,00 |
| 11.08.2017 | 1,3094 | 1,3094 | 1,2567 | 1,2742 | %-2,68 |
| 10.08.2017 | 1,3182 | 1,3270 | 1,3094 | 1,3094 | %-0,67 |
| 09.08.2017 | 1,3270 | 1,3270 | 1,3094 | 1,3182 | %-0,66 |
| 08.08.2017 | 1,3358 | 1,3358 | 1,3270 | 1,3270 | %-0,66 |
| 07.08.2017 | 1,3446 | 1,3446 | 1,3270 | 1,3358 | %0,00 |
| 04.08.2017 | 1,3446 | 1,3533 | 1,3270 | 1,3358 | %-0,65 |
| 03.08.2017 | 1,3270 | 1,3709 | 1,3270 | 1,3446 | %0,66 |
| 02.08.2017 | 1,3446 | 1,3533 | 1,3270 | 1,3358 | %-0,65 |
| 01.08.2017 | 1,3446 | 1,3533 | 1,3358 | 1,3446 | %0,00 |