Ocak 2017 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,7488 | 1,7664 | 1,6697 | 1,7664 | %1,00 |
| 30.01.2017 | 1,7576 | 1,7664 | 1,6609 | 1,7488 | %1,02 |
| 27.01.2017 | 1,8454 | 1,8454 | 1,6521 | 1,7312 | %-6,19 |
| 26.01.2017 | 1,7224 | 1,9597 | 1,7224 | 1,8454 | %7,14 |
| 25.01.2017 | 1,7136 | 1,7400 | 1,6433 | 1,7224 | %1,03 |
| 24.01.2017 | 1,6609 | 1,7576 | 1,4939 | 1,7048 | %2,11 |
| 23.01.2017 | 1,7136 | 1,7136 | 1,6433 | 1,6697 | %-0,52 |
| 20.01.2017 | 1,6785 | 1,7312 | 1,5994 | 1,6785 | %2,69 |
| 19.01.2017 | 1,5554 | 1,6873 | 1,5554 | 1,6345 | %5,08 |
| 18.01.2017 | 1,5906 | 1,5906 | 1,5467 | 1,5554 | %-1,67 |
| 17.01.2017 | 1,5115 | 1,7136 | 1,5115 | 1,5818 | %4,05 |
| 16.01.2017 | 1,5291 | 1,5379 | 1,5203 | 1,5203 | %-1,14 |
| 13.01.2017 | 1,5379 | 1,5379 | 1,4676 | 1,5379 | %-0,57 |
| 12.01.2017 | 1,5818 | 1,5906 | 1,5291 | 1,5467 | %-4,35 |
| 11.01.2017 | 1,4939 | 1,6170 | 1,4500 | 1,6170 | %6,98 |
| 10.01.2017 | 1,5291 | 1,5291 | 1,4500 | 1,5115 | %1,18 |
| 09.01.2017 | 1,4236 | 1,5642 | 1,4148 | 1,4939 | %4,94 |
| 06.01.2017 | 1,5203 | 1,5379 | 1,3709 | 1,4236 | %-7,95 |
| 05.01.2017 | 1,6258 | 1,7224 | 1,5115 | 1,5467 | %3,53 |
| 04.01.2017 | 1,2479 | 1,4939 | 1,2215 | 1,4939 | %19,72 |
| 03.01.2017 | 1,3358 | 1,3621 | 1,2479 | 1,2479 | %-7,19 |
| 02.01.2017 | 1,4588 | 1,4588 | 1,2479 | 1,3446 | %-10,00 |