Eylül 2021 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 4,4500 | 4,6500 | 4,4500 | 4,6500 | %8,14 |
| 29.09.2021 | 3,9700 | 4,3000 | 3,7600 | 4,3000 | %3,86 |
| 28.09.2021 | 4,4100 | 4,4100 | 4,1400 | 4,1400 | %-9,80 |
| 27.09.2021 | 5,0900 | 5,0900 | 4,5900 | 4,5900 | %-9,82 |
| 24.09.2021 | 5,3000 | 5,3000 | 5,0500 | 5,0900 | %-6,61 |
| 23.09.2021 | 5,6700 | 5,6700 | 5,3000 | 5,4500 | %2,83 |
| 22.09.2021 | 5,5700 | 5,5700 | 5,2100 | 5,3000 | %-5,02 |
| 21.09.2021 | 5,2800 | 5,5800 | 5,2800 | 5,5800 | %4,49 |
| 20.09.2021 | 5,4800 | 5,4800 | 5,2100 | 5,3400 | %-4,64 |
| 17.09.2021 | 5,0100 | 5,6000 | 5,0000 | 5,6000 | %6,26 |
| 16.09.2021 | 5,6200 | 5,6200 | 5,2700 | 5,2700 | %-9,91 |
| 15.09.2021 | 6,0200 | 6,0200 | 5,8500 | 5,8500 | %-9,86 |
| 14.09.2021 | 6,8600 | 6,8600 | 6,4900 | 6,4900 | %4,01 |
| 13.09.2021 | 6,2400 | 6,2400 | 6,2400 | 6,2400 | %9,86 |
| 10.09.2021 | 5,1800 | 5,6800 | 5,1800 | 5,6800 | %9,86 |
| 09.09.2021 | 6,3000 | 6,3000 | 5,1700 | 5,1700 | %-9,77 |
| 08.09.2021 | 5,7300 | 5,7300 | 5,7300 | 5,7300 | %9,98 |
| 07.09.2021 | 5,2100 | 5,2100 | 5,2100 | 5,2100 | %9,92 |
| 06.09.2021 | 4,7400 | 4,7400 | 4,7400 | 4,7400 | %9,98 |
| 03.09.2021 | 4,3100 | 4,3100 | 4,3100 | 4,3100 | %9,95 |
| 02.09.2021 | 3,9200 | 3,9200 | 3,9200 | 3,9200 | %9,80 |
| 01.09.2021 | 3,5700 | 3,5700 | 3,5700 | 3,5700 | %9,85 |