Mart 2022 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 3,3800 | 3,3900 | 3,3600 | 3,3600 | %-0,59 |
| 30.03.2022 | 3,4300 | 3,4300 | 3,3800 | 3,3800 | %0,00 |
| 29.03.2022 | 3,4400 | 3,4400 | 3,3800 | 3,3800 | %-2,59 |
| 28.03.2022 | 3,0300 | 3,5000 | 3,0300 | 3,4700 | %6,44 |
| 25.03.2022 | 3,2600 | 3,2600 | 3,2500 | 3,2600 | %-0,91 |
| 24.03.2022 | 3,2500 | 3,2900 | 3,2500 | 3,2900 | %-0,30 |
| 23.03.2022 | 3,2000 | 3,3000 | 3,2000 | 3,3000 | %-1,49 |
| 22.03.2022 | 3,3100 | 3,3600 | 3,3100 | 3,3500 | %-0,89 |
| 21.03.2022 | 3,3600 | 3,3800 | 3,3600 | 3,3800 | %-2,31 |
| 18.03.2022 | 3,4800 | 3,4800 | 3,4600 | 3,4600 | %2,67 |
| 17.03.2022 | 3,3300 | 3,3800 | 3,3300 | 3,3700 | %-2,60 |
| 16.03.2022 | 3,5000 | 3,5000 | 3,4600 | 3,4600 | %1,17 |
| 15.03.2022 | 3,4000 | 3,4200 | 3,4000 | 3,4200 | %0,88 |
| 14.03.2022 | 3,5000 | 3,5000 | 3,3900 | 3,3900 | %-4,78 |
| 11.03.2022 | 3,5700 | 3,5700 | 3,5600 | 3,5600 | %-0,56 |
| 10.03.2022 | 3,5800 | 3,6000 | 3,5800 | 3,5800 | %0,00 |
| 09.03.2022 | 3,6100 | 3,6100 | 3,5800 | 3,5800 | %-1,10 |
| 08.03.2022 | 3,6500 | 3,6500 | 3,5900 | 3,6200 | %-3,21 |
| 07.03.2022 | 3,4300 | 3,7500 | 3,4300 | 3,7400 | %1,36 |
| 04.03.2022 | 3,7000 | 3,7000 | 3,6900 | 3,6900 | %2,79 |
| 03.03.2022 | 3,4900 | 3,5900 | 3,4900 | 3,5900 | %0,00 |
| 02.03.2022 | 3,5900 | 3,5900 | 3,4700 | 3,5900 | %-6,75 |
| 01.03.2022 | 3,9200 | 3,9200 | 3,8500 | 3,8500 | %7,84 |