Ağustos 2013 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,5818 | 1,5818 | 1,5818 | 1,5818 | %0,00 |
| 29.08.2013 | 1,5818 | 1,6345 | 1,5467 | 1,5818 | %3,45 |
| 28.08.2013 | 1,5203 | 1,5994 | 1,4764 | 1,5291 | %-2,25 |
| 27.08.2013 | 1,6961 | 1,7488 | 1,5642 | 1,5642 | %-11,88 |
| 26.08.2013 | 1,7927 | 1,8191 | 1,7576 | 1,7752 | %-2,42 |
| 23.08.2013 | 1,8279 | 1,8542 | 1,7664 | 1,8191 | %2,48 |
| 22.08.2013 | 1,8015 | 1,8191 | 1,7752 | 1,7752 | %-3,35 |
| 21.08.2013 | 1,8718 | 1,9948 | 1,7576 | 1,8367 | %5,56 |
| 20.08.2013 | 1,8630 | 1,9421 | 1,6873 | 1,7400 | %4,21 |
| 19.08.2013 | 1,6609 | 1,8103 | 1,6433 | 1,6697 | %-14,03 |
| 16.08.2013 | 2,1091 | 2,1794 | 1,8015 | 1,9421 | %4,25 |
| 15.08.2013 | 1,7752 | 1,8630 | 1,7752 | 1,8630 | %19,10 |
| 14.08.2013 | 1,5818 | 1,5818 | 1,5379 | 1,5642 | %-3,78 |
| 13.08.2013 | 1,6345 | 1,6433 | 1,5906 | 1,6258 | %-1,60 |
| 12.08.2013 | 1,7927 | 1,8630 | 1,5642 | 1,6521 | %-7,84 |
| 09.08.2013 | 1,8542 | 1,9773 | 1,7927 | 1,7927 | %0,00 |
| 08.08.2013 | 1,8542 | 1,9773 | 1,7927 | 1,7927 | %0,00 |
| 07.08.2013 | 1,7927 | 1,9773 | 1,7927 | 1,7927 | %-10,13 |
| 06.08.2013 | 1,9948 | 1,9948 | 1,9948 | 1,9948 | %-12,02 |
| 05.08.2013 | 2,2673 | 2,4167 | 2,2673 | 2,2673 | %-4,44 |
| 02.08.2013 | 2,3727 | 2,5485 | 2,3639 | 2,3727 | %3,85 |
| 01.08.2013 | 2,2848 | 2,3288 | 2,2848 | 2,2848 | %6,12 |