Eylül 2022 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 3,2200 | 3,8200 | 3,2200 | 3,7100 | %6,30 |
| 29.09.2022 | 3,6000 | 3,6000 | 3,4900 | 3,4900 | %-3,32 |
| 28.09.2022 | 3,8000 | 3,8000 | 3,6000 | 3,6100 | %1,12 |
| 27.09.2022 | 3,5700 | 3,5700 | 3,5100 | 3,5700 | %-0,83 |
| 26.09.2022 | 3,6800 | 3,6800 | 3,6000 | 3,6000 | %0,00 |
| 23.09.2022 | 3,6500 | 3,6500 | 3,5000 | 3,6000 | %-1,37 |
| 22.09.2022 | 3,7000 | 3,7000 | 3,5000 | 3,6500 | %-2,41 |
| 21.09.2022 | 3,7800 | 3,7800 | 3,5200 | 3,7400 | %-1,06 |
| 20.09.2022 | 3,8800 | 3,8800 | 3,7800 | 3,7800 | %-2,83 |
| 19.09.2022 | 3,9000 | 3,9000 | 3,8900 | 3,8900 | %1,83 |
| 16.09.2022 | 3,7400 | 3,8200 | 3,7400 | 3,8200 | %3,52 |
| 15.09.2022 | 3,8000 | 3,8400 | 3,6900 | 3,6900 | %2,50 |
| 14.09.2022 | 3,8000 | 3,8000 | 3,6000 | 3,6000 | %-5,26 |
| 13.09.2022 | 4,0000 | 4,0000 | 3,8000 | 3,8000 | %-2,56 |
| 12.09.2022 | 3,6500 | 3,9000 | 3,6500 | 3,9000 | %9,86 |
| 09.09.2022 | 3,4900 | 3,5500 | 3,2500 | 3,5500 | %0,85 |
| 08.09.2022 | 3,6000 | 3,6000 | 3,5200 | 3,5200 | %-1,68 |
| 07.09.2022 | 3,5900 | 3,5900 | 3,5600 | 3,5800 | %-0,28 |
| 06.09.2022 | 3,7800 | 3,7800 | 3,4900 | 3,5900 | %-4,27 |
| 05.09.2022 | 3,7300 | 3,7500 | 3,7300 | 3,7500 | %-1,57 |
| 02.09.2022 | 3,6000 | 3,9000 | 3,6000 | 3,8100 | %5,83 |
| 01.09.2022 | 3,6100 | 3,6100 | 3,6000 | 3,6000 | %-10,00 |