Temmuz 2017 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,3446 | 1,3621 | 1,3358 | 1,3446 | %0,00 |
| 28.07.2017 | 1,3446 | 1,3533 | 1,3358 | 1,3446 | %0,00 |
| 27.07.2017 | 1,3621 | 1,3885 | 1,3358 | 1,3446 | %-1,29 |
| 26.07.2017 | 1,3446 | 1,4061 | 1,3446 | 1,3621 | %0,65 |
| 25.07.2017 | 1,3446 | 1,3533 | 1,3358 | 1,3533 | %0,65 |
| 24.07.2017 | 1,3446 | 1,3533 | 1,3358 | 1,3446 | %-0,65 |
| 21.07.2017 | 1,3533 | 1,3533 | 1,3358 | 1,3533 | %0,65 |
| 20.07.2017 | 1,3533 | 1,3973 | 1,3358 | 1,3446 | %-0,65 |
| 19.07.2017 | 1,3446 | 1,4236 | 1,3270 | 1,3533 | %0,65 |
| 18.07.2017 | 1,3358 | 1,3446 | 1,3270 | 1,3446 | %0,66 |
| 17.07.2017 | 1,3358 | 1,3446 | 1,3270 | 1,3358 | %0,66 |
| 14.07.2017 | 1,3358 | 1,3533 | 1,3270 | 1,3270 | %-0,66 |
| 13.07.2017 | 1,3533 | 1,3885 | 1,3358 | 1,3358 | %-1,30 |
| 12.07.2017 | 1,3446 | 1,4324 | 1,3358 | 1,3533 | %0,65 |
| 11.07.2017 | 1,3358 | 1,3533 | 1,3270 | 1,3446 | %0,66 |
| 10.07.2017 | 1,3358 | 1,3621 | 1,3270 | 1,3358 | %0,00 |
| 07.07.2017 | 1,3358 | 1,3621 | 1,3182 | 1,3358 | %0,00 |
| 06.07.2017 | 1,3358 | 1,3358 | 1,3182 | 1,3358 | %0,00 |
| 05.07.2017 | 1,3270 | 1,3446 | 1,3094 | 1,3358 | %0,66 |
| 04.07.2017 | 1,3270 | 1,3270 | 1,3094 | 1,3270 | %0,67 |
| 03.07.2017 | 1,3270 | 1,3533 | 1,3182 | 1,3182 | %-0,66 |