Amerikan Doları 50,0414 %0,05Euro 56,2269 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.733,06 %0,74Ethereum 2.429,38 %0,35

Mart 2017 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,44302,68031,94212,0476%-15,58
30.03.20172,05642,42542,04762,4254%20,00
29.03.20172,01242,10911,88942,0212%-2,95
28.03.20172,09152,10911,95972,0827%0,42
27.03.20172,07392,07392,04762,0739%2,16
24.03.20171,95092,10911,86302,0300%-0,86
23.03.20172,04762,04762,03882,0476%-1,69
22.03.20172,03882,08271,94212,0827%-0,42
21.03.20172,23212,23211,94212,0915%-4,80
20.03.20172,15302,24972,13542,1970%0,81
17.03.20172,09152,46062,09152,1794%3,33
16.03.20172,05642,10912,02122,1091%1,69
15.03.20172,10032,18822,05642,0739%0,00
14.03.20172,10032,10032,02122,0739%-2,48
13.03.20172,05642,16182,01242,1267%0,42
10.03.20172,17942,17942,07392,1179%-1,63
09.03.20172,14422,17942,14422,1530%3,38
08.03.20172,10912,19702,06522,0827%-0,84
07.03.20172,11792,19702,06522,1003%-1,24
06.03.20171,79272,12671,79272,1267%19,80
03.03.20171,78391,80151,74881,7752%1,00
02.03.20171,78391,78391,75761,7576%-0,50
01.03.20171,77521,80151,75761,7664%-1,47