Temmuz 2020 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 1,4400 | 1,5200 | 1,4400 | 1,5200 | %10,14 |
| 29.07.2020 | 1,3700 | 1,3800 | 1,3700 | 1,3800 | %0,00 |
| 28.07.2020 | 1,3800 | 1,4000 | 1,3800 | 1,3800 | %-2,13 |
| 27.07.2020 | 1,4100 | 1,4400 | 1,4100 | 1,4100 | %-6,00 |
| 24.07.2020 | 1,5400 | 1,5400 | 1,5000 | 1,5000 | %3,45 |
| 23.07.2020 | 1,3300 | 1,4500 | 1,3300 | 1,4500 | %9,85 |
| 22.07.2020 | 1,3100 | 1,3200 | 1,3100 | 1,3200 | %0,76 |
| 21.07.2020 | 1,3200 | 1,3300 | 1,3100 | 1,3100 | %-1,50 |
| 20.07.2020 | 1,2700 | 1,3300 | 1,2700 | 1,3300 | %4,72 |
| 17.07.2020 | 1,2600 | 1,2700 | 1,2600 | 1,2700 | %0,00 |
| 16.07.2020 | 1,2600 | 1,2700 | 1,2600 | 1,2700 | %0,79 |
| 14.07.2020 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %0,00 |
| 13.07.2020 | 1,2300 | 1,2600 | 1,2300 | 1,2600 | %4,13 |
| 10.07.2020 | 1,2400 | 1,2400 | 1,2000 | 1,2100 | %-3,20 |
| 09.07.2020 | 1,2500 | 1,2600 | 1,2500 | 1,2500 | %0,81 |
| 08.07.2020 | 1,2600 | 1,2600 | 1,2400 | 1,2400 | %-1,59 |
| 07.07.2020 | 1,2700 | 1,2700 | 1,2600 | 1,2600 | %-3,08 |
| 06.07.2020 | 1,2900 | 1,3000 | 1,2900 | 1,3000 | %2,36 |
| 03.07.2020 | 1,2900 | 1,2900 | 1,2700 | 1,2700 | %0,79 |
| 02.07.2020 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %0,00 |
| 01.07.2020 | 1,2700 | 1,2700 | 1,2600 | 1,2600 | %0,80 |