Amerikan Doları 50,0448 %0,05Euro 56,2832 %0,20Gram Altın 6.624,50 %0,86Ons Altın 4.094,17 %0,81Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.530,84 %0,49Ethereum 2.419,76 %-0,05

Aralık 2013 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20131,04581,04580,9578781,0194%9,43
30.12.20130,9051510,9315150,8700000,931515%21,84
27.12.20130,7645450,8084840,7206060,764545%-6,45
26.12.20130,8524240,8963630,7996960,817272%-10,58
25.12.20130,9754540,9754540,9051510,913939%-5,45
24.12.20130,9490900,9666660,9490900,966666%1,85
23.12.20130,9666661,00180,9403030,949090%-2,70
20.12.20130,9754541,00180,9754540,975454%-4,31
19.12.20131,04581,04581,00181,0194%-0,85
18.12.20131,02821,05450,9930301,0282%-4,10
17.12.20131,10731,10731,04581,0721%-4,69
16.12.20131,11611,12481,11611,1248%1,59
13.12.20131,10731,10731,08971,1073%0,00
12.12.20131,10731,12481,10731,1073%-0,79
11.12.20131,11611,12481,11611,1161%0,00
10.12.20131,11611,15121,10731,1161%-1,55
09.12.20131,13361,14241,11611,1336%0,78
06.12.20131,12481,13361,09851,1248%1,59
05.12.20131,13361,13361,09851,1073%-0,79
04.12.20131,11611,13361,09851,1161%-1,55
03.12.20131,13361,17761,11611,1336%-8,51
02.12.20131,23031,24791,22151,2391%0,00