Kasım 2020 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2020 | 4,4000 | 4,6000 | 4,4000 | 4,6000 | %6,98 |
| 27.11.2020 | 4,1000 | 4,3000 | 4,1000 | 4,3000 | %9,97 |
| 26.11.2020 | 3,6500 | 3,9100 | 3,6500 | 3,9100 | %10,45 |
| 25.11.2020 | 3,5000 | 3,5400 | 3,5000 | 3,5400 | %-0,84 |
| 24.11.2020 | 3,6000 | 3,6000 | 3,5700 | 3,5700 | %7,21 |
| 23.11.2020 | 3,6100 | 3,6100 | 3,3300 | 3,3300 | %-7,76 |
| 20.11.2020 | 3,4000 | 3,6100 | 3,4000 | 3,6100 | %9,39 |
| 19.11.2020 | 3,1300 | 3,3000 | 3,1300 | 3,3000 | %5,43 |
| 18.11.2020 | 3,3800 | 3,3800 | 3,1300 | 3,1300 | %-8,48 |
| 17.11.2020 | 3,3000 | 3,4200 | 3,3000 | 3,4200 | %10,32 |
| 16.11.2020 | 3,4000 | 3,4000 | 3,0600 | 3,1000 | %-9,09 |
| 13.11.2020 | 3,4100 | 3,4200 | 3,4100 | 3,4100 | %-0,29 |
| 12.11.2020 | 3,8100 | 3,8100 | 3,4200 | 3,4200 | %-7,82 |
| 11.11.2020 | 3,9900 | 3,9900 | 3,7000 | 3,7100 | %2,20 |
| 10.11.2020 | 3,6300 | 3,6300 | 3,6300 | 3,6300 | %10,00 |
| 09.11.2020 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | %10,37 |
| 06.11.2020 | 3,6400 | 3,6400 | 2,9900 | 2,9900 | %-9,94 |
| 05.11.2020 | 3,3200 | 3,3200 | 3,3200 | 3,3200 | %9,93 |
| 04.11.2020 | 2,8900 | 3,0200 | 2,8900 | 3,0200 | %9,82 |
| 03.11.2020 | 2,6400 | 2,7500 | 2,6400 | 2,7500 | %4,17 |
| 02.11.2020 | 2,1600 | 2,6400 | 2,1600 | 2,6400 | %10,00 |