Eylül 2013 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2013 | 1,5467 | 1,5467 | 1,4939 | 1,5203 | %1,17 |
| 27.09.2013 | 1,5027 | 1,5203 | 1,4939 | 1,5027 | %0,00 |
| 26.09.2013 | 1,5203 | 1,5203 | 1,4939 | 1,5027 | %-2,84 |
| 25.09.2013 | 1,5818 | 1,6258 | 1,5379 | 1,5467 | %-1,12 |
| 24.09.2013 | 1,5642 | 1,5642 | 1,5027 | 1,5642 | %2,89 |
| 23.09.2013 | 1,5027 | 1,5203 | 1,4764 | 1,5203 | %0,00 |
| 20.09.2013 | 1,5203 | 1,5203 | 1,4939 | 1,5203 | %-1,14 |
| 19.09.2013 | 1,5379 | 1,5379 | 1,5027 | 1,5379 | %2,94 |
| 18.09.2013 | 1,5115 | 1,5203 | 1,4764 | 1,4939 | %-2,30 |
| 17.09.2013 | 1,5467 | 1,5642 | 1,5203 | 1,5291 | %-2,79 |
| 16.09.2013 | 1,5730 | 1,5818 | 1,5291 | 1,5730 | %1,70 |
| 13.09.2013 | 1,5467 | 1,5467 | 1,4852 | 1,5467 | %0,00 |
| 12.09.2013 | 1,5467 | 1,5467 | 1,5203 | 1,5467 | %-0,56 |
| 11.09.2013 | 1,5906 | 1,6170 | 1,5379 | 1,5554 | %-0,56 |
| 10.09.2013 | 1,5642 | 1,5818 | 1,5291 | 1,5642 | %-1,66 |
| 09.09.2013 | 1,4500 | 1,6082 | 1,4324 | 1,5906 | %12,42 |
| 06.09.2013 | 1,4500 | 1,4939 | 1,4061 | 1,4148 | %-3,01 |
| 05.09.2013 | 1,4852 | 1,4852 | 1,4500 | 1,4588 | %-5,14 |
| 04.09.2013 | 1,5642 | 1,5818 | 1,5203 | 1,5379 | %-1,13 |
| 03.09.2013 | 1,5642 | 1,6170 | 1,5379 | 1,5554 | %-4,32 |
| 02.09.2013 | 1,6170 | 1,6521 | 1,5994 | 1,6258 | %2,78 |