Mayıs 2014 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,1688 | 1,1688 | 1,1424 | 1,1688 | %2,31 |
| 29.05.2014 | 1,1424 | 1,1776 | 1,1424 | 1,1424 | %-0,76 |
| 28.05.2014 | 1,1512 | 1,1776 | 1,1512 | 1,1512 | %-0,76 |
| 27.05.2014 | 1,1600 | 1,1688 | 1,1424 | 1,1600 | %-1,49 |
| 26.05.2014 | 1,1776 | 1,1952 | 1,1688 | 1,1776 | %-0,74 |
| 23.05.2014 | 1,1952 | 1,2127 | 1,1864 | 1,1864 | %-4,26 |
| 22.05.2014 | 1,2654 | 1,3182 | 1,2039 | 1,2391 | %10,16 |
| 21.05.2014 | 1,1248 | 1,1424 | 1,1161 | 1,1248 | %-2,29 |
| 20.05.2014 | 1,1512 | 1,1688 | 1,1161 | 1,1512 | %-1,50 |
| 19.05.2014 | 1,1688 | 1,1688 | 1,1688 | 1,1688 | %0,00 |
| 16.05.2014 | 1,1688 | 1,1864 | 1,1600 | 1,1688 | %-0,75 |
| 15.05.2014 | 1,1776 | 1,1952 | 1,1600 | 1,1776 | %-1,47 |
| 14.05.2014 | 1,1952 | 1,2039 | 1,1864 | 1,1952 | %-0,73 |
| 13.05.2014 | 1,2127 | 1,2215 | 1,2039 | 1,2039 | %0,74 |
| 12.05.2014 | 1,1952 | 1,2127 | 1,1952 | 1,1952 | %-1,45 |
| 09.05.2014 | 1,2127 | 1,2215 | 1,2039 | 1,2127 | %-1,43 |
| 08.05.2014 | 1,2215 | 1,2303 | 1,2127 | 1,2303 | %1,45 |
| 07.05.2014 | 1,2391 | 1,2391 | 1,2127 | 1,2127 | %-2,82 |
| 06.05.2014 | 1,2479 | 1,2830 | 1,2127 | 1,2479 | %-0,70 |
| 05.05.2014 | 1,3182 | 1,3270 | 1,2479 | 1,2567 | %3,62 |
| 02.05.2014 | 1,2127 | 1,2567 | 1,2039 | 1,2127 | %-2,13 |
| 01.05.2014 | 1,2391 | 1,2391 | 1,2391 | 1,2391 | %0,00 |