Haziran 2017 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,3621 | 1,3621 | 1,3270 | 1,3270 | %-2,58 |
| 29.06.2017 | 1,3270 | 1,4412 | 1,3270 | 1,3621 | %2,65 |
| 28.06.2017 | 1,3094 | 1,3358 | 1,3006 | 1,3270 | %0,67 |
| 27.06.2017 | 1,3182 | 1,3182 | 1,3182 | 1,3182 | %0,00 |
| 26.06.2017 | 1,3182 | 1,3182 | 1,3182 | 1,3182 | %0,00 |
| 23.06.2017 | 1,3358 | 1,3358 | 1,3006 | 1,3182 | %-1,32 |
| 22.06.2017 | 1,3358 | 1,3446 | 1,3182 | 1,3358 | %0,00 |
| 21.06.2017 | 1,3446 | 1,3797 | 1,3270 | 1,3358 | %-0,65 |
| 20.06.2017 | 1,3533 | 1,3533 | 1,3182 | 1,3446 | %-0,65 |
| 19.06.2017 | 1,3709 | 1,3797 | 1,3446 | 1,3533 | %-1,28 |
| 16.06.2017 | 1,3885 | 1,4061 | 1,3621 | 1,3709 | %-0,64 |
| 15.06.2017 | 1,3885 | 1,4500 | 1,3797 | 1,3797 | %-0,63 |
| 14.06.2017 | 1,3973 | 1,4061 | 1,3797 | 1,3885 | %-0,63 |
| 13.06.2017 | 1,4061 | 1,4061 | 1,3885 | 1,3973 | %-0,63 |
| 12.06.2017 | 1,3885 | 1,4412 | 1,3885 | 1,4061 | %1,27 |
| 09.06.2017 | 1,4148 | 1,4324 | 1,3885 | 1,3885 | %-1,86 |
| 08.06.2017 | 1,4148 | 1,4412 | 1,3885 | 1,4148 | %0,63 |
| 07.06.2017 | 1,4324 | 1,4500 | 1,4061 | 1,4061 | %-1,23 |
| 06.06.2017 | 1,3973 | 1,4852 | 1,3885 | 1,4236 | %2,53 |
| 05.06.2017 | 1,4061 | 1,4148 | 1,3709 | 1,3885 | %-0,63 |
| 02.06.2017 | 1,3973 | 1,4236 | 1,3885 | 1,3973 | %1,27 |
| 01.06.2017 | 1,4236 | 1,4764 | 1,3797 | 1,3797 | %-1,87 |