Temmuz 2026 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 23,9800 | 23,9800 | 23,0000 | 23,2200 | %1,40 |
| 30.07.2026 | 21,0600 | 22,9000 | 21,0600 | 22,9000 | %9,99 |
| 29.07.2026 | 21,2400 | 21,2400 | 20,5400 | 20,8200 | %-1,79 |
| 28.07.2026 | 21,6400 | 21,6400 | 21,2000 | 21,2000 | %-3,90 |
| 27.07.2026 | 24,1000 | 24,1000 | 22,0600 | 22,0600 | %-9,96 |
| 24.07.2026 | 23,7000 | 25,0000 | 23,7000 | 24,5000 | %-1,69 |
| 23.07.2026 | 25,5600 | 25,5600 | 24,9200 | 24,9200 | %6,77 |
| 22.07.2026 | 22,8000 | 23,3400 | 22,8000 | 23,3400 | %9,99 |
| 21.07.2026 | 21,3400 | 22,1600 | 21,2200 | 21,2200 | %-0,19 |
| 20.07.2026 | 21,1000 | 21,2600 | 21,1000 | 21,2600 | %1,24 |
| 17.07.2026 | 22,0200 | 22,1800 | 21,0000 | 21,0000 | %-2,87 |
| 16.07.2026 | 21,7000 | 21,7000 | 21,6200 | 21,6200 | %-0,37 |
| 14.07.2026 | 21,9000 | 22,0600 | 21,7000 | 21,7000 | %-0,91 |
| 13.07.2026 | 22,3000 | 22,3000 | 21,9000 | 21,9000 | %4,48 |
| 10.07.2026 | 20,9600 | 20,9600 | 20,4800 | 20,9600 | %4,70 |
| 09.07.2026 | 21,2000 | 21,2000 | 20,0200 | 20,0200 | %-7,74 |
| 08.07.2026 | 19,5200 | 22,0000 | 19,5200 | 21,7000 | %3,63 |
| 07.07.2026 | 22,1000 | 22,1000 | 20,9400 | 20,9400 | %-9,97 |
| 06.07.2026 | 24,0000 | 24,0000 | 23,2600 | 23,2600 | %-3,73 |
| 03.07.2026 | 24,0000 | 24,1600 | 24,0000 | 24,1600 | %-1,39 |
| 02.07.2026 | 25,1000 | 25,1000 | 23,8000 | 24,5000 | %-2,08 |
| 01.07.2026 | 25,2000 | 25,2000 | 24,9800 | 25,0200 | %-0,08 |