Ağustos 2023 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 8,4700 | 8,4700 | 8,4700 | 8,4700 | %10,00 |
| 29.08.2023 | 7,7000 | 7,7000 | 7,7000 | 7,7000 | %10,00 |
| 28.08.2023 | 7,2000 | 7,2000 | 6,9900 | 7,0000 | %0,14 |
| 25.08.2023 | 7,0000 | 7,0000 | 6,9900 | 6,9900 | %5,27 |
| 24.08.2023 | 7,2900 | 7,2900 | 6,4500 | 6,6400 | %-6,48 |
| 23.08.2023 | 7,5000 | 7,5000 | 7,1000 | 7,1000 | %-1,39 |
| 22.08.2023 | 7,5600 | 7,5600 | 7,2000 | 7,2000 | %-4,76 |
| 21.08.2023 | 7,2400 | 7,6000 | 7,2400 | 7,5600 | %-3,08 |
| 18.08.2023 | 8,1000 | 8,1000 | 7,5900 | 7,8000 | %-2,50 |
| 17.08.2023 | 8,5900 | 8,5900 | 7,8100 | 8,0000 | %2,43 |
| 16.08.2023 | 7,2100 | 7,8100 | 7,2100 | 7,8100 | %10,00 |
| 15.08.2023 | 6,4000 | 7,1000 | 6,4000 | 7,1000 | %9,23 |
| 14.08.2023 | 6,9000 | 6,9000 | 6,5000 | 6,5000 | %0,00 |
| 11.08.2023 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | %0,00 |
| 10.08.2023 | 6,8000 | 6,8000 | 6,5000 | 6,5000 | %-4,41 |
| 09.08.2023 | 6,8500 | 6,9000 | 6,8000 | 6,8000 | %-2,16 |
| 08.08.2023 | 7,1000 | 7,1000 | 6,9500 | 6,9500 | %-0,71 |
| 07.08.2023 | 6,7000 | 7,0000 | 6,7000 | 7,0000 | %4,79 |
| 04.08.2023 | 6,7000 | 6,7000 | 6,6500 | 6,6800 | %2,14 |
| 03.08.2023 | 6,3900 | 6,5400 | 6,3900 | 6,5400 | %2,35 |
| 02.08.2023 | 6,4000 | 6,4000 | 6,3900 | 6,3900 | %-0,16 |
| 01.08.2023 | 6,5900 | 6,5900 | 6,4000 | 6,4000 | %-3,61 |