Nisan 2013 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 1,0545 | 1,0633 | 1,0545 | 1,0545 | %0,84 |
| 29.04.2013 | 1,0458 | 1,0545 | 1,0458 | 1,0458 | %-0,83 |
| 26.04.2013 | 1,0545 | 1,0545 | 1,0545 | 1,0545 | %-1,64 |
| 25.04.2013 | 1,0721 | 1,0809 | 1,0721 | 1,0721 | %0,83 |
| 24.04.2013 | 1,0633 | 1,0809 | 1,0633 | 1,0633 | %0,83 |
| 23.04.2013 | 1,0546 | 1,0546 | 1,0546 | 1,0546 | %0,00 |
| 22.04.2013 | 1,0545 | 1,0809 | 1,0545 | 1,0545 | %-0,83 |
| 19.04.2013 | 1,0633 | 1,0809 | 1,0633 | 1,0633 | %-0,82 |
| 18.04.2013 | 1,0721 | 1,0809 | 1,0370 | 1,0721 | %1,67 |
| 17.04.2013 | 1,0545 | 1,0545 | 1,0370 | 1,0545 | %0,84 |
| 16.04.2013 | 1,0458 | 1,0458 | 1,0458 | 1,0458 | %-0,83 |
| 15.04.2013 | 1,0545 | 1,0985 | 0,949090 | 1,0545 | %-0,83 |
| 12.04.2013 | 1,0633 | 1,0633 | 1,0633 | 1,0633 | %1,68 |
| 11.04.2013 | 1,0458 | 1,0545 | 1,0458 | 1,0458 | %-0,83 |
| 10.04.2013 | 1,0545 | 1,0721 | 1,0545 | 1,0545 | %-1,64 |
| 09.04.2013 | 1,0721 | 1,0721 | 1,0633 | 1,0721 | %0,83 |
| 08.04.2013 | 1,0633 | 1,0721 | 1,0633 | 1,0633 | %-0,82 |
| 05.04.2013 | 1,0721 | 1,0721 | 1,0545 | 1,0721 | %0,00 |
| 04.04.2013 | 1,0721 | 1,0809 | 1,0633 | 1,0721 | %0,83 |
| 03.04.2013 | 1,0633 | 1,0985 | 1,0633 | 1,0633 | %0,00 |
| 02.04.2013 | 1,0633 | 1,0985 | 1,0633 | 1,0633 | %0,83 |
| 01.04.2013 | 1,0545 | 1,0985 | 1,0545 | 1,0545 | %0,00 |