Temmuz 2025 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 25,3600 | 27,0000 | 25,3600 | 27,0000 | %8,70 |
| 30.07.2025 | 26,3600 | 26,3600 | 24,8400 | 24,8400 | %-5,55 |
| 29.07.2025 | 25,9400 | 26,3000 | 25,9400 | 26,3000 | %9,95 |
| 28.07.2025 | 23,6600 | 23,9200 | 23,6600 | 23,9200 | %7,75 |
| 25.07.2025 | 22,0000 | 22,2000 | 22,0000 | 22,2000 | %-0,45 |
| 24.07.2025 | 22,9000 | 22,9000 | 22,3000 | 22,3000 | %-2,62 |
| 23.07.2025 | 23,0000 | 23,0000 | 22,9000 | 22,9000 | %0,00 |
| 22.07.2025 | 22,2600 | 22,9000 | 22,2600 | 22,9000 | %2,88 |
| 21.07.2025 | 22,0000 | 22,2600 | 21,3000 | 22,2600 | %-0,09 |
| 18.07.2025 | 22,3000 | 22,6000 | 22,2800 | 22,2800 | %0,36 |
| 17.07.2025 | 21,4600 | 22,2000 | 21,4600 | 22,2000 | %3,74 |
| 16.07.2025 | 21,8000 | 21,8000 | 21,4000 | 21,4000 | %-1,92 |
| 14.07.2025 | 21,8400 | 21,8400 | 21,8200 | 21,8200 | %-0,18 |
| 11.07.2025 | 22,0000 | 22,0000 | 21,8600 | 21,8600 | %0,28 |
| 10.07.2025 | 22,4000 | 22,4000 | 21,8000 | 21,8000 | %-2,68 |
| 09.07.2025 | 23,3400 | 23,3400 | 22,4000 | 22,4000 | %-4,27 |
| 08.07.2025 | 24,5000 | 24,5000 | 23,0000 | 23,4000 | %-4,49 |
| 07.07.2025 | 24,0000 | 24,8800 | 24,0000 | 24,5000 | %7,93 |
| 04.07.2025 | 22,0000 | 22,7000 | 22,0000 | 22,7000 | %5,58 |
| 03.07.2025 | 21,1000 | 21,5000 | 21,1000 | 21,5000 | %1,90 |
| 02.07.2025 | 21,4200 | 21,4200 | 21,1000 | 21,1000 | %-2,22 |
| 01.07.2025 | 22,0000 | 22,0000 | 21,5800 | 21,5800 | %0,37 |