Amerikan Doları 50,0422 %0,05Euro 56,2159 %0,08Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,8554 %-0,35EUR/USD 1,1234 %0,03Bitcoin 80.700,00 %0,70Ethereum 2.431,50 %0,43

Temmuz 2013 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20132,15302,15302,06522,1530%4,26
30.07.20132,06522,10912,06522,0652%-1,26
29.07.20132,09152,20582,09152,0915%-4,80
26.07.20132,19702,28482,10912,1970%-2,34
25.07.20132,24972,28482,24972,2497%-7,58
24.07.20132,43422,46062,26732,4342%17,37
23.07.20132,07392,07392,02122,0739%2,61
22.07.20132,02122,02121,97732,0212%2,22
19.07.20131,97732,03881,95971,9773%-2,17
18.07.20132,02122,02121,98612,0212%0,00
17.07.20132,02122,02121,97732,0212%4,07
16.07.20131,94212,00361,94211,9421%-3,07
15.07.20132,00362,04762,00362,0036%-0,87
12.07.20132,02122,03881,97732,0212%-0,43
11.07.20132,03002,03001,93332,0300%2,67
10.07.20131,97732,18821,97731,9773%-10,00
09.07.20132,19702,19702,19702,1970%0,00
08.07.20132,19702,19701,90702,1970%6,84
05.07.20132,05642,28482,05642,0564%-0,85
04.07.20132,07392,07391,84542,0739%0,85
03.07.20132,05642,30242,05642,0564%-11,03
02.07.20132,31122,31122,06522,3112%19,00
01.07.20131,94211,94211,84541,9421%7,28