Şubat 2017 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,7839 | 1,7927 | 1,7664 | 1,7927 | %-1,92 |
| 27.02.2017 | 1,8454 | 1,8454 | 1,7576 | 1,8279 | %-4,15 |
| 24.02.2017 | 1,9685 | 1,9948 | 1,7488 | 1,9070 | %-1,36 |
| 23.02.2017 | 1,8806 | 1,9597 | 1,8806 | 1,9333 | %3,77 |
| 22.02.2017 | 1,8718 | 1,8718 | 1,7576 | 1,8630 | %0,95 |
| 21.02.2017 | 1,7664 | 1,9158 | 1,7048 | 1,8454 | %5,00 |
| 20.02.2017 | 1,7312 | 1,8454 | 1,7136 | 1,7576 | %0,00 |
| 17.02.2017 | 1,6082 | 1,7664 | 1,6082 | 1,7576 | %7,53 |
| 16.02.2017 | 1,6961 | 1,7400 | 1,6345 | 1,6345 | %-2,11 |
| 15.02.2017 | 1,6961 | 1,6961 | 1,6609 | 1,6697 | %-1,55 |
| 14.02.2017 | 1,7488 | 1,7488 | 1,6609 | 1,6961 | %-3,02 |
| 13.02.2017 | 1,7576 | 1,8015 | 1,6433 | 1,7488 | %-0,50 |
| 10.02.2017 | 1,7488 | 1,7576 | 1,7312 | 1,7576 | %2,56 |
| 09.02.2017 | 1,7576 | 1,8191 | 1,6873 | 1,7136 | %-1,01 |
| 08.02.2017 | 1,7839 | 1,7839 | 1,7136 | 1,7312 | %-1,50 |
| 07.02.2017 | 1,7400 | 2,0915 | 1,4061 | 1,7576 | %0,50 |
| 06.02.2017 | 1,7224 | 1,7576 | 1,7048 | 1,7488 | %-0,50 |
| 03.02.2017 | 1,7576 | 1,7576 | 1,7312 | 1,7576 | %0,00 |
| 02.02.2017 | 1,7576 | 1,8542 | 1,6697 | 1,7576 | %1,52 |
| 01.02.2017 | 1,7400 | 1,7488 | 1,6961 | 1,7312 | %-1,99 |