Amerikan Doları 50,0433 %0,05Euro 56,2284 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,21 %0,07Brent Petrol 94,5721 %-0,64EUR/USD 1,1236 %0,05Bitcoin 80.687,38 %0,69Ethereum 2.427,36 %0,26

Ocak 2018 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20181,11001,11001,07001,0700%-3,60
30.01.20181,12001,13001,10001,1100%-0,89
29.01.20181,11001,21001,10001,1200%1,82
26.01.20181,09001,11001,08001,1000%0,92
25.01.20181,09001,12001,08001,0900%0,00
24.01.20181,10001,10001,08001,0900%-0,91
23.01.20181,07001,15001,06001,1000%3,77
22.01.20181,06001,07001,05001,0600%-0,93
19.01.20181,10001,12001,06001,0700%-1,83
18.01.20181,10001,13001,08001,0900%0,00
17.01.20181,10001,11001,08001,0900%-1,80
16.01.20181,11001,13001,04001,1100%-0,89
15.01.20181,13001,16001,11001,1200%-0,88
12.01.20181,13001,14001,12001,1300%0,00
11.01.20181,13001,17001,11001,1300%0,00
10.01.20181,15001,15001,12001,1300%-1,74
09.01.20181,16001,16001,13001,1500%-0,86
08.01.20181,18001,18001,14001,1600%0,87
05.01.20181,16001,21001,15001,1500%-0,86
04.01.20181,13001,17001,11001,1600%1,75
03.01.20181,14001,22001,09001,1400%0,00
02.01.20181,18001,19001,12001,1400%-2,56
01.01.20181,17001,17001,17001,1700%0,00