Nisan 2014 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 1,2391 | 1,2654 | 1,2303 | 1,2391 | %-1,40 |
| 29.04.2014 | 1,2567 | 1,2830 | 1,2391 | 1,2567 | %0,00 |
| 28.04.2014 | 1,2830 | 1,2918 | 1,2479 | 1,2567 | %-3,38 |
| 25.04.2014 | 1,3006 | 1,3006 | 1,2742 | 1,3006 | %1,37 |
| 24.04.2014 | 1,2830 | 1,3094 | 1,2830 | 1,2830 | %-2,01 |
| 23.04.2014 | 1,3094 | 1,3094 | 1,3094 | 1,3094 | %0,00 |
| 22.04.2014 | 1,2830 | 1,3621 | 1,2742 | 1,3094 | %0,68 |
| 21.04.2014 | 1,3006 | 1,3094 | 1,2742 | 1,3006 | %-1,33 |
| 18.04.2014 | 1,3182 | 1,3270 | 1,3094 | 1,3182 | %0,00 |
| 17.04.2014 | 1,3182 | 1,3446 | 1,3094 | 1,3182 | %0,67 |
| 16.04.2014 | 1,3094 | 1,3182 | 1,3006 | 1,3094 | %-0,67 |
| 15.04.2014 | 1,3358 | 1,3446 | 1,3182 | 1,3182 | %-0,66 |
| 14.04.2014 | 1,3446 | 1,3709 | 1,3270 | 1,3270 | %-1,95 |
| 11.04.2014 | 1,3533 | 1,3533 | 1,3182 | 1,3533 | %3,36 |
| 10.04.2014 | 1,3094 | 1,3358 | 1,3006 | 1,3094 | %0,00 |
| 09.04.2014 | 1,3270 | 1,3446 | 1,3094 | 1,3094 | %-1,32 |
| 08.04.2014 | 1,3270 | 1,3973 | 1,3006 | 1,3270 | %1,34 |
| 07.04.2014 | 1,3094 | 1,3533 | 1,3006 | 1,3094 | %-3,25 |
| 04.04.2014 | 1,3533 | 1,3885 | 1,3182 | 1,3533 | %1,32 |
| 03.04.2014 | 1,3358 | 1,3709 | 1,3270 | 1,3358 | %-1,30 |
| 02.04.2014 | 1,3709 | 1,3885 | 1,3358 | 1,3533 | %-1,91 |
| 01.04.2014 | 1,4324 | 1,4676 | 1,3533 | 1,3797 | %5,37 |