Smartiks Bilgi Teknolojisi A.Ş. geçmiş verileri

16 Mayıs 2019 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	9,6400	10,3200	9,5000	10,2000	%5,81
02.11.2026	9,9600	9,9900	8,9700	9,6400	%-3,02
30.10.2026	10,1200	10,1200	9,7000	9,9400	%-1,88
28.10.2026	9,9700	10,1800	9,8800	10,1300	%-1,36
27.10.2026	10,3800	10,4300	9,8800	10,2700	%-1,06
26.10.2026	10,0300	10,7600	10,0300	10,3800	%3,49
23.10.2026	10,7400	10,7400	9,6700	10,0300	%-6,61
22.10.2026	11,9000	11,9000	10,7400	10,7400	%-9,97
21.10.2026	13,2500	13,3000	11,9300	11,9300	%-9,96
20.10.2026	12,4900	13,4800	12,4900	13,2500	%0,00
19.10.2026	13,9500	14,0200	13,2500	13,2500	%-5,09
16.10.2026	14,3900	14,3900	13,6900	13,9600	%-2,99
15.10.2026	14,3200	14,5900	13,7000	14,3900	%0,21
14.10.2026	14,9000	15,1100	14,3600	14,3600	%-3,56
13.10.2026	15,3500	15,3500	14,8800	14,8900	%-2,17
12.10.2026	15,8200	15,9600	15,2200	15,2200	%-3,79
09.10.2026	15,5400	16,2200	15,5000	15,8200	%1,80
08.10.2026	15,7900	15,9900	15,3400	15,5400	%-1,58
07.10.2026	16,1500	16,3100	15,6100	15,7900	%-1,93
06.10.2026	16,9300	16,9300	16,1000	16,1000	%-4,34
05.10.2026	16,8300	18,0000	16,0200	16,8300	%2,81
02.10.2026	16,3600	16,6300	16,2200	16,3700	%0,06
01.10.2026	15,0900	16,4800	15,0900	16,3600	%6,23
30.09.2026	15,5000	15,5100	14,8900	15,4000	%-0,65
29.09.2026	16,1900	16,1900	15,4100	15,5000	%-2,52
28.09.2026	17,4100	17,4100	15,7500	15,9000	%-7,93
25.09.2026	17,1500	17,4100	17,1000	17,2700	%0,76
24.09.2026	17,8600	18,1200	16,9800	17,1400	%-3,98
23.09.2026	18,8400	19,0100	17,8400	17,8500	%-1,76
22.09.2026	17,5500	18,3500	17,5500	18,1700	%0,00