Mart 2025 Smartiks Bilgi Teknolojisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.03.2025 | 28,7600 | 29,2400 | 27,3800 | 28,1400 | %-2,16 |
| 27.03.2025 | 29,8000 | 31,0000 | 28,6200 | 28,7600 | %1,34 |
| 26.03.2025 | 25,8000 | 28,3800 | 25,1800 | 28,3800 | %10,00 |
| 25.03.2025 | 25,3200 | 26,4000 | 25,3200 | 25,8000 | %2,30 |
| 24.03.2025 | 24,2000 | 25,4400 | 23,1200 | 25,2200 | %3,11 |
| 21.03.2025 | 26,2800 | 26,2800 | 23,8200 | 24,4600 | %-6,93 |
| 20.03.2025 | 25,3000 | 27,0600 | 25,3000 | 26,2800 | %0,69 |
| 19.03.2025 | 27,8000 | 27,8000 | 26,0400 | 26,1000 | %-9,75 |
| 18.03.2025 | 29,4000 | 29,4000 | 28,6200 | 28,9200 | %-1,63 |
| 17.03.2025 | 29,4000 | 29,7000 | 29,2800 | 29,4000 | %0,07 |
| 14.03.2025 | 29,5000 | 29,7800 | 29,1600 | 29,3800 | %-0,41 |
| 13.03.2025 | 29,4800 | 29,9000 | 29,3000 | 29,5000 | %0,75 |
| 12.03.2025 | 29,8200 | 30,4800 | 29,1000 | 29,2800 | %0,07 |
| 11.03.2025 | 28,7000 | 29,5200 | 28,1800 | 29,2600 | %-1,94 |
| 10.03.2025 | 29,2000 | 30,4200 | 29,2000 | 29,8400 | %1,02 |
| 07.03.2025 | 29,4200 | 30,1800 | 29,1000 | 29,5400 | %-0,74 |
| 06.03.2025 | 28,3600 | 30,2400 | 28,3600 | 29,7600 | %4,86 |
| 05.03.2025 | 26,1600 | 28,9600 | 26,1600 | 28,3800 | %1,57 |
| 04.03.2025 | 28,9200 | 29,4000 | 27,9200 | 27,9400 | %-3,99 |
| 03.03.2025 | 28,9200 | 29,6400 | 28,8000 | 29,1000 | %0,69 |