Amerikan Doları 50,0434 %0,05Euro 56,3196 %0,26Gram Altın 6.675,00 %1,63Ons Altın 4.125,41 %1,58Brent Petrol 93,6627 %-1,60EUR/USD 1,1254 %0,21Bitcoin 80.816,67 %0,85Ethereum 2.430,78 %0,40

Ocak 2020 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202010,000010,780010,000010,4400%4,61
30.01.202010,730010,85009,57009,9800%-9,27
29.01.202012,000012,070010,800011,0000%-6,38
28.01.202012,080012,320011,700011,7500%-2,00
27.01.202011,890012,600011,510011,9900%0,76
24.01.202011,660012,330011,310011,9000%4,29
23.01.202011,540011,870011,210011,4100%-1,04
22.01.202012,300012,620011,110011,5300%-4,24
21.01.202011,100012,600011,100012,0400%9,95
20.01.202010,410011,180010,250010,9500%9,83
17.01.202010,060010,14009,70009,9700%0,20
16.01.202010,020010,26009,82009,9500%-0,70
15.01.202010,300010,47009,930010,0200%-1,67
14.01.20209,700010,54009,410010,1900%5,49
13.01.20209,80009,85009,61009,6600%0,00
10.01.20209,77009,94009,50009,6600%-0,92
09.01.202010,230010,25009,61009,7500%5,41
08.01.20208,700010,18008,56009,2500%-0,75
07.01.20208,30009,50008,30009,3200%12,15
06.01.20208,67008,99008,30008,3100%-7,87
03.01.20209,69009,70008,65009,0200%-6,91
02.01.20209,960010,21009,64009,6900%-3,87