Amerikan Doları 50,0452 %0,05Euro 56,2832 %0,20Gram Altın 6.626,50 %0,89Ons Altın 4.095,34 %0,84Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.530,83 %0,49Ethereum 2.419,77 %-0,05

Haziran 2019 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.06.20192,63002,67002,61002,6500%0,38
27.06.20192,67002,71002,61002,6400%-1,49
26.06.20192,77002,80002,67002,6800%-2,90
25.06.20192,80002,83002,75002,7600%-0,72
24.06.20192,80002,87002,76002,7800%0,36
21.06.20192,94003,08002,74002,7700%-4,81
20.06.20192,60003,08002,59002,9100%13,23
19.06.20192,55002,65002,54002,5700%0,78
18.06.20192,61002,62002,54002,5500%-1,92
17.06.20192,55002,65002,55002,6000%1,96
14.06.20192,49002,55002,46002,5500%2,41
13.06.20192,54002,55002,48002,4900%-2,35
12.06.20192,65002,69002,55002,5500%-2,67
11.06.20192,51002,63002,49002,6200%4,80
10.06.20192,46002,52002,44002,5000%2,04
07.06.20192,44002,46002,43002,4500%0,82
06.06.20192,43002,43002,43002,4300%0,00
05.06.20192,43002,43002,43002,4300%0,00
04.06.20192,43002,43002,43002,4300%0,00
03.06.20192,45002,45002,43002,4300%-0,41