Ekim 2021 Smartiks Bilgi Teknolojisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.10.2021 | 5,3000 | 5,3100 | 5,2100 | 5,2700 | %0,57 |
| 27.10.2021 | 5,2500 | 5,2800 | 5,2200 | 5,2400 | %-0,19 |
| 26.10.2021 | 5,2400 | 5,2800 | 5,2100 | 5,2500 | %0,38 |
| 25.10.2021 | 5,2200 | 5,2700 | 5,2100 | 5,2300 | %-0,76 |
| 22.10.2021 | 5,2700 | 5,2900 | 5,2200 | 5,2700 | %-0,57 |
| 21.10.2021 | 5,2600 | 5,3300 | 5,2000 | 5,3000 | %0,76 |
| 20.10.2021 | 5,2500 | 5,3000 | 5,2400 | 5,2600 | %0,19 |
| 19.10.2021 | 5,2200 | 5,2700 | 5,1900 | 5,2500 | %0,77 |
| 18.10.2021 | 5,2200 | 5,2600 | 5,1600 | 5,2100 | %0,39 |
| 15.10.2021 | 5,2200 | 5,2200 | 5,1200 | 5,1900 | %-0,19 |
| 14.10.2021 | 5,2200 | 5,2700 | 5,0400 | 5,2000 | %-0,38 |
| 13.10.2021 | 5,2500 | 5,3000 | 5,2200 | 5,2200 | %-0,57 |
| 12.10.2021 | 5,2600 | 5,3000 | 5,2000 | 5,2500 | %-0,57 |
| 11.10.2021 | 5,2700 | 5,3100 | 5,2000 | 5,2800 | %0,19 |
| 08.10.2021 | 5,3100 | 5,3100 | 5,0500 | 5,2700 | %-0,75 |
| 07.10.2021 | 5,2700 | 5,3400 | 5,2400 | 5,3100 | %1,34 |
| 06.10.2021 | 5,3200 | 5,3200 | 5,2000 | 5,2400 | %-1,32 |
| 05.10.2021 | 5,3800 | 5,4000 | 5,2900 | 5,3100 | %-0,75 |
| 04.10.2021 | 5,3800 | 5,4700 | 5,3200 | 5,3500 | %-0,74 |
| 01.10.2021 | 5,3400 | 5,3900 | 5,3200 | 5,3900 | %0,37 |