Amerikan Doları 50,0433 %0,05Euro 56,3189 %0,26Gram Altın 6.675,50 %1,63Ons Altın 4.125,58 %1,58Brent Petrol 93,6525 %-1,61EUR/USD 1,1254 %0,21Bitcoin 80.802,34 %0,83Ethereum 2.428,61 %0,31

Mayıs 2025 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.202523,940023,940023,120023,2600%-2,27
29.05.202524,700025,000023,620023,8000%-3,25
28.05.202524,760025,460024,360024,6000%-0,57
27.05.202525,200025,600024,660024,7400%-1,83
26.05.202525,940026,080025,000025,2000%-2,48
23.05.202526,520026,520025,640025,8400%-1,75
22.05.202526,200026,500026,100026,3000%0,38
21.05.202526,620027,200026,200026,2000%-1,43
20.05.202527,020027,500026,560026,5800%-1,56
16.05.202526,340028,540026,220027,0000%2,51
15.05.202526,560026,960026,200026,3400%-0,15
14.05.202526,340027,080026,340026,3800%0,30
13.05.202526,780027,300025,900026,3000%-1,94
12.05.202526,620027,100026,340026,8200%1,98
09.05.202525,620026,300025,620026,3000%1,23
08.05.202525,860026,280025,820025,9800%0,31
07.05.202525,900026,260025,620025,9000%-0,69
06.05.202526,000026,420025,620026,0800%0,15
05.05.202525,960026,960025,860026,0400%0,70
02.05.202526,180026,260025,600025,8600%0,62