Amerikan Doları 50,0466 %0,06Euro 56,3488 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,91 %0,74Ethereum 2.431,20 %0,42

Haziran 2026 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202633,100033,100031,820031,9400%-3,21
29.06.202632,400033,400032,360033,0000%2,36
26.06.202632,000032,740031,480032,2400%1,13
25.06.202632,220032,640031,200031,8800%-1,06
24.06.202632,680033,120031,820032,2200%-1,41
23.06.202633,120033,460032,500032,6800%-1,33
22.06.202633,060034,160033,000033,1200%0,18
19.06.202633,580033,900032,900033,0600%-1,37
18.06.202633,060033,900033,040033,5200%0,00
17.06.202634,340034,640033,300033,5200%-0,89
16.06.202634,240034,540033,260033,8200%-0,65
15.06.202634,340034,640033,920034,0400%1,67
12.06.202632,900034,820032,700033,4800%3,40
11.06.202634,820034,820031,680032,3800%-5,82
10.06.202635,800035,800034,240034,3800%-3,97
09.06.202637,860039,180035,260035,8000%-5,44
08.06.202637,780039,160035,920037,8600%2,05
05.06.202637,700039,400036,840037,1000%-1,59
04.06.202638,780039,940037,000037,7000%-1,15
03.06.202640,980043,000038,140038,1400%-6,98
02.06.202639,680041,760038,680041,0000%6,88
01.06.202635,900038,360035,760038,3600%9,98