Ağustos 2025 Smartiks Bilgi Teknolojisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 28,5800 | 28,5800 | 27,5600 | 27,9600 | %-1,13 |
| 28.08.2025 | 27,5600 | 28,4000 | 27,1600 | 28,2800 | %2,61 |
| 27.08.2025 | 28,2400 | 28,3200 | 27,5200 | 27,5600 | %-1,99 |
| 26.08.2025 | 28,2600 | 28,6600 | 28,0200 | 28,1200 | %0,07 |
| 25.08.2025 | 28,0000 | 28,7400 | 27,7800 | 28,1000 | %0,36 |
| 22.08.2025 | 28,2800 | 28,6800 | 27,8800 | 28,0000 | %-0,99 |
| 21.08.2025 | 28,3600 | 28,5400 | 28,1800 | 28,2800 | %-0,28 |
| 20.08.2025 | 28,4200 | 28,6800 | 28,0600 | 28,3600 | %-0,21 |
| 19.08.2025 | 28,9400 | 28,9600 | 28,4000 | 28,4200 | %-2,00 |
| 18.08.2025 | 29,0200 | 29,1400 | 28,3600 | 29,0000 | %0,69 |
| 15.08.2025 | 28,2000 | 29,0000 | 28,0400 | 28,8000 | %2,06 |
| 14.08.2025 | 28,5600 | 28,6000 | 28,1000 | 28,2200 | %-1,19 |
| 13.08.2025 | 29,0200 | 29,0200 | 28,5000 | 28,5600 | %-0,70 |
| 12.08.2025 | 28,0400 | 29,1400 | 27,5400 | 28,7600 | %3,30 |
| 11.08.2025 | 27,2000 | 28,1800 | 27,2000 | 27,8400 | %2,65 |
| 08.08.2025 | 29,2000 | 29,3200 | 27,1000 | 27,1200 | %1,73 |
| 07.08.2025 | 26,7200 | 27,2600 | 26,6600 | 26,6600 | %-0,22 |
| 06.08.2025 | 26,5400 | 26,9400 | 26,2200 | 26,7200 | %0,07 |
| 05.08.2025 | 27,0000 | 27,0200 | 26,6000 | 26,7000 | %-1,11 |
| 04.08.2025 | 26,7000 | 27,1800 | 26,7000 | 27,0000 | %1,20 |
| 01.08.2025 | 26,3000 | 27,3800 | 26,3000 | 26,6800 | %1,44 |