Amerikan Doları 50,0304 %0,02Euro 56,3056 %0,24Gram Altın 6.691,50 %1,87Ons Altın 4.136,68 %1,85Brent Petrol 94,1018 %-1,14EUR/USD 1,1254 %0,21Bitcoin 80.650,00 %0,64Ethereum 2.432,42 %0,47

Mayıs 2024 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202437,220038,500036,620037,3000%0,48
30.05.202437,500037,960036,660037,1200%-1,01
29.05.202439,860040,700037,360037,5000%-5,92
28.05.202440,260042,020039,600039,8600%-0,99
27.05.202439,960042,580039,200040,2600%0,75
24.05.202441,520042,300039,960039,9600%-3,71
23.05.202445,500045,540041,120041,5000%-5,47
22.05.202439,920043,900039,900043,9000%9,97
21.05.202441,000041,580038,640039,9200%-2,59
20.05.202442,160042,420040,820040,9800%-2,48
17.05.202442,220042,800041,500042,0200%0,38
16.05.202441,500042,500041,040041,8600%0,87
15.05.202441,100043,720041,100041,5000%1,17
14.05.202441,420042,520040,840041,0200%-0,92
13.05.202442,880043,720040,900041,4000%-3,94
10.05.202444,860045,020042,900043,1000%-3,84
09.05.202446,780046,940044,540044,8200%-3,20
08.05.202446,500047,980046,160046,3000%-0,17
07.05.202448,500049,000045,800046,3800%-1,78
06.05.202448,300049,240047,000047,2200%-1,75
03.05.202447,500050,450046,900048,0600%2,65
02.05.202447,000047,620045,500046,8200%0,39