Amerikan Doları 50,0439 %0,05Euro 56,3060 %0,24Gram Altın 6.658,50 %1,37Ons Altın 4.115,40 %1,33Brent Petrol 94,2394 %-0,99EUR/USD 1,1251 %0,19Bitcoin 80.540,01 %0,50Ethereum 2.422,16 %0,05

Nisan 2025 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202526,020026,420025,700025,7000%-2,06
29.04.202526,600026,600026,000026,2400%-1,35
28.04.202527,600027,720026,580026,6000%-2,92
25.04.202526,980028,100026,880027,4000%1,56
24.04.202526,140027,180026,140026,9800%1,81
22.04.202526,900027,100026,340026,5000%-1,49
21.04.202527,080027,300026,720026,9000%-0,66
18.04.202527,980027,980026,940027,0800%-1,88
17.04.202527,500028,100027,500027,6000%0,44
16.04.202528,000028,200027,280027,4800%-2,69
15.04.202529,000029,120028,000028,2400%-1,74
14.04.202528,760029,700028,500028,7400%0,42
11.04.202530,000031,500028,580028,6200%-3,64
10.04.202527,600029,700027,340029,7000%10,00
09.04.202527,780027,920026,940027,0000%-3,36
08.04.202528,000028,860027,360027,9400%4,25
07.04.202526,100026,920025,500026,8000%-0,59
04.04.202527,640027,800026,600026,9600%-2,39
03.04.202527,620028,680027,620027,6200%-1,85
02.04.202528,140028,380027,620028,1400%0,00