Aralık 2023 Smartiks Bilgi Teknolojisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2023 | 27,9800 | 29,5200 | 27,1800 | 28,6000 | %0,85 |
| 28.12.2023 | 29,1000 | 30,2000 | 27,6600 | 28,3600 | %-2,54 |
| 27.12.2023 | 31,0000 | 31,0000 | 29,1000 | 29,1000 | %-6,37 |
| 26.12.2023 | 29,9000 | 32,5000 | 28,9200 | 31,0800 | %0,71 |
| 25.12.2023 | 34,0000 | 34,0000 | 30,8600 | 30,8600 | %-9,98 |
| 22.12.2023 | 36,7000 | 38,9800 | 34,2000 | 34,2800 | %-6,44 |
| 21.12.2023 | 33,3200 | 36,6400 | 33,0000 | 36,6400 | %9,96 |
| 20.12.2023 | 30,3000 | 33,3200 | 28,9000 | 33,3200 | %9,97 |
| 19.12.2023 | 30,6600 | 34,2000 | 30,0000 | 30,3000 | %-8,07 |
| 18.12.2023 | 35,5000 | 35,5000 | 32,5000 | 32,9600 | %-8,14 |
| 15.12.2023 | 36,2800 | 37,6000 | 34,4200 | 35,8800 | %-2,76 |
| 14.12.2023 | 34,0200 | 38,5000 | 33,7200 | 36,9000 | %3,30 |
| 13.12.2023 | 39,6600 | 39,6600 | 35,7200 | 35,7200 | %-9,98 |
| 12.12.2023 | 43,4200 | 43,4200 | 39,0800 | 39,6800 | %-8,61 |
| 11.12.2023 | 42,7200 | 46,0000 | 42,0000 | 43,4200 | %2,26 |
| 08.12.2023 | 43,7600 | 46,8000 | 41,5000 | 42,4600 | %-5,18 |
| 07.12.2023 | 48,0200 | 48,0200 | 43,2200 | 44,7800 | %-6,75 |
| 06.12.2023 | 46,4600 | 48,7000 | 39,8600 | 48,0200 | %8,45 |
| 05.12.2023 | 40,2600 | 44,2800 | 40,2600 | 44,2800 | %9,99 |
| 04.12.2023 | 35,9000 | 40,2600 | 35,0200 | 40,2600 | %10,00 |
| 01.12.2023 | 31,9200 | 36,6000 | 31,9200 | 36,6000 | %9,98 |