Amerikan Doları 50,0414 %0,05Euro 56,3618 %0,34Gram Altın 6.660,00 %1,46Ons Altın 4.123,88 %1,54Brent Petrol 94,1748 %-1,06EUR/USD 1,1263 %0,29Bitcoin 80.464,30 %0,41Ethereum 2.426,56 %0,23

Şubat 2025 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202529,220029,400028,700028,9000%-1,10
27.02.202529,320030,300028,920029,2200%-0,27
26.02.202530,400030,400029,000029,3000%-2,92
25.02.202531,100031,700030,000030,1800%-3,27
24.02.202531,520032,420029,960031,2000%-1,02
21.02.202531,940033,000030,620031,5200%-1,38
20.02.202532,400032,400031,720031,9600%-0,62
19.02.202533,120033,240032,000032,1600%-2,07
18.02.202533,900033,960032,740032,8400%-2,96
17.02.202532,940035,260032,820033,8400%2,73
14.02.202533,140033,360032,320032,9400%0,98
13.02.202533,200033,840032,000032,6200%0,62
12.02.202533,640033,860032,240032,4200%-3,86
11.02.202534,460034,560033,240033,7200%-2,09
10.02.202535,400035,980034,360034,4400%1,59
07.02.202533,500034,000032,000033,9000%1,56
06.02.202533,100034,400033,100033,3800%1,21
05.02.202534,520034,780032,800032,9800%-4,46
04.02.202532,600035,860032,420034,5200%5,89
03.02.202532,960034,520031,660032,6000%-1,15