Eylül 2022 Smartiks Bilgi Teknolojisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 6,3900 | 6,3900 | 6,1300 | 6,2000 | %-2,05 |
| 29.09.2022 | 6,1500 | 6,4600 | 6,0200 | 6,3300 | %3,43 |
| 28.09.2022 | 6,3100 | 6,3500 | 6,0900 | 6,1200 | %-3,01 |
| 27.09.2022 | 6,4600 | 6,8300 | 6,2900 | 6,3100 | %-2,32 |
| 26.09.2022 | 6,3000 | 6,4800 | 6,2400 | 6,4600 | %3,53 |
| 23.09.2022 | 6,0600 | 6,2500 | 6,0300 | 6,2400 | %2,80 |
| 22.09.2022 | 6,1200 | 6,1600 | 5,8200 | 6,0700 | %-0,33 |
| 21.09.2022 | 6,0200 | 6,0900 | 5,8200 | 6,0900 | %1,16 |
| 20.09.2022 | 6,1500 | 6,1600 | 5,9500 | 6,0200 | %-1,79 |
| 19.09.2022 | 6,2000 | 6,2700 | 6,0500 | 6,1300 | %-1,13 |
| 16.09.2022 | 6,2500 | 6,2500 | 6,1000 | 6,2000 | %0,81 |
| 15.09.2022 | 6,1300 | 6,3100 | 6,0700 | 6,1500 | %1,15 |
| 14.09.2022 | 6,0300 | 6,1400 | 5,9200 | 6,0800 | %0,83 |
| 13.09.2022 | 6,3400 | 6,3600 | 6,0300 | 6,0300 | %-4,59 |
| 12.09.2022 | 6,2600 | 6,4700 | 6,1300 | 6,3200 | %1,94 |
| 09.09.2022 | 6,1400 | 6,2300 | 6,0200 | 6,2000 | %1,81 |
| 08.09.2022 | 6,1300 | 6,1800 | 6,0600 | 6,0900 | %0,00 |
| 07.09.2022 | 6,2100 | 6,2100 | 6,0000 | 6,0900 | %-0,81 |
| 06.09.2022 | 6,3300 | 6,3400 | 6,1000 | 6,1400 | %-3,00 |
| 05.09.2022 | 6,4000 | 6,4400 | 6,3100 | 6,3300 | %-0,31 |
| 02.09.2022 | 6,2800 | 6,4900 | 6,2400 | 6,3500 | %1,60 |
| 01.09.2022 | 6,4900 | 6,5100 | 6,2400 | 6,2500 | %-2,34 |