Temmuz 2024 Smartiks Bilgi Teknolojisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 39,6200 | 40,9000 | 36,6800 | 36,8000 | %-4,71 |
| 30.07.2024 | 35,1200 | 38,6200 | 35,1200 | 38,6200 | %9,97 |
| 29.07.2024 | 35,8800 | 36,7200 | 35,1200 | 35,1200 | %-2,12 |
| 26.07.2024 | 35,2800 | 36,0000 | 35,2800 | 35,8800 | %1,82 |
| 25.07.2024 | 36,0000 | 36,2000 | 35,2000 | 35,2400 | %-2,60 |
| 24.07.2024 | 36,9000 | 38,3400 | 36,1000 | 36,1800 | %-2,06 |
| 23.07.2024 | 35,3000 | 38,8200 | 34,9400 | 36,9400 | %4,65 |
| 22.07.2024 | 35,8600 | 36,3800 | 35,2400 | 35,3000 | %-1,56 |
| 19.07.2024 | 36,8600 | 37,1400 | 35,5400 | 35,8600 | %-2,66 |
| 18.07.2024 | 36,0800 | 37,5000 | 35,9600 | 36,8400 | %2,11 |
| 17.07.2024 | 36,0000 | 36,4200 | 35,0000 | 36,0800 | %0,22 |
| 16.07.2024 | 36,4000 | 37,5000 | 35,7800 | 36,0000 | %-0,99 |
| 12.07.2024 | 35,4200 | 36,6600 | 35,0000 | 36,3600 | %2,65 |
| 11.07.2024 | 35,3000 | 36,2000 | 34,7600 | 35,4200 | %2,37 |
| 10.07.2024 | 36,9800 | 37,3000 | 34,5800 | 34,6000 | %-3,14 |
| 09.07.2024 | 34,5000 | 35,9000 | 34,5000 | 35,7200 | %3,54 |
| 08.07.2024 | 33,5600 | 35,4000 | 33,3800 | 34,5000 | %2,80 |
| 05.07.2024 | 33,5000 | 34,0000 | 32,5600 | 33,5600 | %0,18 |
| 04.07.2024 | 33,4600 | 33,9800 | 33,0000 | 33,5000 | %0,12 |
| 03.07.2024 | 34,4000 | 35,5200 | 32,7000 | 33,4600 | %-1,88 |
| 02.07.2024 | 33,8000 | 34,4000 | 32,9600 | 34,1000 | %0,89 |
| 01.07.2024 | 35,4200 | 36,0200 | 32,1400 | 33,8000 | %-4,41 |