Amerikan Doları 50,0472 %0,06Euro 56,3428 %0,30Gram Altın 6.690,00 %1,86Ons Altın 4.134,45 %1,80Brent Petrol 93,7682 %-1,49EUR/USD 1,1258 %0,25Bitcoin 80.666,90 %0,66Ethereum 2.431,07 %0,42

Kasım 2024 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202429,020029,360028,800029,0200%0,07
28.11.202429,600029,880028,880029,0000%-1,02
27.11.202429,500030,240029,220029,3000%1,45
26.11.202428,920029,180028,640028,8800%-0,14
25.11.202429,180029,560028,900028,9200%-0,89
22.11.202429,460029,480028,700029,1800%0,07
21.11.202428,660029,240028,400029,1600%1,82
20.11.202429,700030,000028,320028,6400%-3,57
19.11.202430,440030,600029,340029,7000%-2,24
18.11.202430,700031,400030,320030,3800%-0,85
15.11.202429,840031,000029,800030,6400%2,68
14.11.202429,720030,160029,000029,8400%0,40
13.11.202430,080030,400029,600029,7200%-1,59
12.11.202431,460031,540030,100030,2000%-4,01
11.11.202431,060031,880029,600031,4600%0,51
08.11.202430,720031,380030,500031,3000%1,95
07.11.202431,040031,360030,300030,7000%-0,97
06.11.202430,540031,380030,520031,0000%1,51
05.11.202430,940031,220029,900030,5400%-1,23
04.11.202432,140032,140030,280030,9200%-0,71
01.11.202430,540032,000030,540031,1400%2,17