Amerikan Doları 50,0450 %0,05Euro 56,2826 %0,20Gram Altın 6.627,00 %0,89Ons Altın 4.095,51 %0,84Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.552,01 %0,52Ethereum 2.420,56 %-0,02

Temmuz 2019 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20192,69002,69002,62002,6300%-1,87
30.07.20192,68002,71002,66002,6800%0,00
29.07.20192,68002,70002,65002,6800%0,75
26.07.20192,64002,66002,61002,6600%1,14
25.07.20192,67002,70002,62002,6300%-1,50
24.07.20192,68002,69002,64002,6700%-0,74
23.07.20192,69002,71002,66002,6900%0,00
22.07.20192,75002,75002,68002,6900%-2,18
19.07.20192,72002,77002,70002,7500%1,48
18.07.20192,70002,72002,68002,7100%0,00
17.07.20192,70002,73002,66002,7100%3,04
16.07.20192,58002,64002,57002,6300%2,33
15.07.20192,57002,57002,57002,5700%0,00
12.07.20192,68002,69002,55002,5700%-4,10
11.07.20192,61002,68002,56002,6800%3,88
10.07.20192,52002,58002,48002,5800%2,79
09.07.20192,59002,61002,50002,5100%-3,09
08.07.20192,59002,61002,58002,5900%-2,26
05.07.20192,66002,66002,63002,6500%-0,38
04.07.20192,68002,69002,64002,6600%-0,75
03.07.20192,69002,73002,65002,6800%0,00
02.07.20192,69002,74002,65002,6800%-0,37
01.07.20192,68002,72002,65002,6900%1,51