Amerikan Doları 50,0437 %0,05Euro 56,3471 %0,31Gram Altın 6.698,00 %1,98Ons Altın 4.139,42 %1,92Brent Petrol 93,7196 %-1,54EUR/USD 1,1260 %0,26Bitcoin 80.746,00 %0,76Ethereum 2.432,23 %0,46

Mart 2026 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202631,240031,240030,460031,0000%0,26
30.03.202631,000031,740030,760030,9200%-0,90
27.03.202631,600032,740030,120031,2000%-1,83
26.03.202632,740033,780031,760031,7800%-2,93
25.03.202632,140033,700032,140032,7400%2,38
24.03.202633,800034,100031,760031,9800%-5,16
23.03.202634,700035,500032,980033,7200%-2,82
19.03.202633,840036,600033,840034,7000%2,54
18.03.202634,500035,900032,800033,8400%-2,03
17.03.202634,900035,640034,000034,5400%-1,03
16.03.202633,800036,460032,880034,9000%2,77
13.03.202634,960036,120032,360033,9600%-2,36
12.03.202635,120036,460034,360034,7800%-0,97
11.03.202638,640040,600035,120035,1200%-9,99
10.03.202638,000040,440037,900039,0200%2,68
09.03.202639,000041,480035,420038,0000%-2,56
06.03.202640,300042,520036,880039,0000%0,88
05.03.202636,600038,660036,440038,6600%9,95
04.03.202631,880035,160031,680035,1600%9,94
03.03.202631,000033,500030,780031,9800%-1,72
02.03.202633,020038,600032,540032,5400%-9,96