Ağustos 2023 Smartiks Bilgi Teknolojisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 13,7000 | 14,0000 | 13,6100 | 13,6900 | %-0,51 |
| 29.08.2023 | 14,2500 | 14,2900 | 13,7300 | 13,7600 | %-3,44 |
| 28.08.2023 | 13,4500 | 14,2900 | 13,4500 | 14,2500 | %5,95 |
| 25.08.2023 | 13,3800 | 13,7100 | 13,0400 | 13,4500 | %0,52 |
| 24.08.2023 | 14,4100 | 14,5500 | 13,3400 | 13,3800 | %-7,15 |
| 23.08.2023 | 15,1600 | 15,2900 | 14,4100 | 14,4100 | %-4,95 |
| 22.08.2023 | 15,2000 | 16,0000 | 15,0700 | 15,1600 | %0,73 |
| 21.08.2023 | 15,3200 | 15,6600 | 14,9200 | 15,0500 | %-1,76 |
| 18.08.2023 | 15,8800 | 16,1000 | 14,7500 | 15,3200 | %-3,47 |
| 17.08.2023 | 16,7000 | 16,7000 | 15,6500 | 15,8700 | %2,39 |
| 16.08.2023 | 15,6500 | 16,0800 | 15,3700 | 15,5000 | %-1,46 |
| 15.08.2023 | 15,7800 | 16,1200 | 15,3300 | 15,7300 | %-0,13 |
| 14.08.2023 | 14,5700 | 15,8200 | 13,8700 | 15,7500 | %8,70 |
| 11.08.2023 | 14,2000 | 14,6400 | 13,6600 | 14,4900 | %2,04 |
| 10.08.2023 | 14,6500 | 15,1100 | 13,9800 | 14,2000 | %-3,07 |
| 09.08.2023 | 15,1300 | 15,2800 | 14,6000 | 14,6500 | %-3,17 |
| 08.08.2023 | 14,7200 | 15,2800 | 14,0400 | 15,1300 | %2,79 |
| 07.08.2023 | 14,0000 | 15,0000 | 13,2600 | 14,7200 | %5,14 |
| 04.08.2023 | 14,6400 | 14,8400 | 13,7500 | 14,0000 | %-4,37 |
| 03.08.2023 | 15,7700 | 15,7700 | 14,4400 | 14,6400 | %-7,17 |
| 02.08.2023 | 16,4700 | 17,5500 | 15,6000 | 15,7700 | %-1,44 |
| 01.08.2023 | 15,7500 | 16,0000 | 15,1100 | 16,0000 | %1,59 |