Eylül 2023 Smartiks Bilgi Teknolojisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 20,2200 | 20,2200 | 19,5000 | 20,2200 | %9,95 |
| 28.09.2023 | 17,3500 | 18,3900 | 17,0300 | 18,3900 | %9,99 |
| 27.09.2023 | 15,2700 | 16,7200 | 15,2700 | 16,7200 | %10,00 |
| 26.09.2023 | 15,9700 | 16,3900 | 15,1800 | 15,2000 | %-1,81 |
| 25.09.2023 | 14,8200 | 15,8500 | 14,8000 | 15,4800 | %6,76 |
| 22.09.2023 | 14,0800 | 14,7000 | 14,0000 | 14,5000 | %2,98 |
| 21.09.2023 | 13,7000 | 14,1400 | 13,3800 | 14,0800 | %2,77 |
| 20.09.2023 | 13,7500 | 14,2600 | 13,5000 | 13,7000 | %-0,36 |
| 19.09.2023 | 13,6400 | 13,9900 | 12,9700 | 13,7500 | %0,81 |
| 18.09.2023 | 14,9700 | 15,1000 | 13,6400 | 13,6400 | %-7,21 |
| 15.09.2023 | 13,5600 | 14,7000 | 13,5500 | 14,7000 | %8,89 |
| 14.09.2023 | 13,7000 | 13,8400 | 13,0500 | 13,5000 | %-1,46 |
| 13.09.2023 | 14,0000 | 14,3700 | 13,3000 | 13,7000 | %-2,14 |
| 12.09.2023 | 14,2500 | 14,3200 | 13,6000 | 14,0000 | %-1,75 |
| 11.09.2023 | 14,7400 | 15,3400 | 14,1000 | 14,2500 | %-3,19 |
| 08.09.2023 | 15,0500 | 15,1000 | 14,6300 | 14,7200 | %-2,19 |
| 07.09.2023 | 14,6100 | 15,1100 | 14,4800 | 15,0500 | %3,15 |
| 06.09.2023 | 14,0600 | 14,7800 | 14,0600 | 14,5900 | %3,77 |
| 05.09.2023 | 14,3900 | 14,4000 | 14,0000 | 14,0600 | %-2,29 |
| 04.09.2023 | 13,8600 | 14,6000 | 13,8600 | 14,3900 | %4,50 |
| 01.09.2023 | 13,7700 | 14,0400 | 13,5600 | 13,7700 | %0,58 |