Kasım 2025 Smartiks Bilgi Teknolojisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.11.2025 | 22,6400 | 22,9000 | 22,5800 | 22,6000 | %-0,26 |
| 27.11.2025 | 22,8600 | 22,9000 | 22,6200 | 22,6600 | %-1,05 |
| 26.11.2025 | 23,0000 | 23,1400 | 22,6200 | 22,9000 | %0,17 |
| 25.11.2025 | 23,3200 | 23,4000 | 22,8000 | 22,8600 | %-1,89 |
| 24.11.2025 | 23,2000 | 23,5000 | 23,1600 | 23,3000 | %0,09 |
| 21.11.2025 | 23,3400 | 23,4600 | 23,1000 | 23,2800 | %-0,68 |
| 20.11.2025 | 23,6200 | 23,9000 | 23,3200 | 23,4400 | %-0,76 |
| 19.11.2025 | 23,8600 | 24,1600 | 23,5800 | 23,6200 | %-1,01 |
| 18.11.2025 | 24,0200 | 24,2200 | 23,7400 | 23,8600 | %-0,91 |
| 17.11.2025 | 23,7600 | 24,3400 | 23,7600 | 24,0800 | %2,47 |
| 14.11.2025 | 23,7800 | 23,7800 | 23,2000 | 23,5000 | %-1,43 |
| 13.11.2025 | 24,0600 | 24,2000 | 23,8000 | 23,8400 | %-0,83 |
| 12.11.2025 | 24,5000 | 24,9000 | 23,9000 | 24,0400 | %-1,39 |
| 11.11.2025 | 25,7200 | 25,7200 | 23,9000 | 24,3800 | %-5,50 |
| 10.11.2025 | 25,2000 | 26,1600 | 25,2000 | 25,8000 | %-1,00 |
| 07.11.2025 | 26,6000 | 26,6400 | 25,9400 | 26,0600 | %-2,03 |
| 06.11.2025 | 26,7200 | 27,2200 | 26,5400 | 26,6000 | %-0,23 |
| 05.11.2025 | 26,7000 | 26,8800 | 26,2800 | 26,6600 | %0,60 |
| 04.11.2025 | 27,3200 | 27,4200 | 26,2600 | 26,5000 | %-3,00 |
| 03.11.2025 | 25,5200 | 27,6400 | 25,5200 | 27,3200 | %7,05 |