Ekim 2019 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2019	2,5900	2,6000	2,5400	2,5600	%-0,39
30.10.2019	2,5400	2,5800	2,5200	2,5700	%0,39
28.10.2019	2,5300	2,5600	2,5200	2,5600	%1,99
25.10.2019	2,5200	2,5200	2,4800	2,5100	%-0,40
24.10.2019	2,5400	2,5500	2,5000	2,5200	%-0,40
23.10.2019	2,5100	2,5400	2,5100	2,5300	%1,61
22.10.2019	2,4300	2,5000	2,4300	2,4900	%2,05
21.10.2019	2,4500	2,4800	2,4200	2,4400	%-0,41
18.10.2019	2,4200	2,4600	2,4000	2,4500	%3,81
17.10.2019	2,3400	2,3900	2,3200	2,3600	%0,85
16.10.2019	2,3300	2,3500	2,3200	2,3400	%-0,85
15.10.2019	2,3400	2,3800	2,3300	2,3600	%1,72
14.10.2019	2,4800	2,4900	2,3100	2,3200	%-7,57
11.10.2019	2,5100	2,5400	2,5000	2,5100	%0,00
10.10.2019	2,5100	2,5200	2,4700	2,5100	%0,40
09.10.2019	2,5600	2,5800	2,4900	2,5000	%-1,96
08.10.2019	2,6300	2,6300	2,5300	2,5500	%-3,77
07.10.2019	2,6900	2,6900	2,6400	2,6500	%-1,12
04.10.2019	2,7100	2,7100	2,6700	2,6800	%-0,37
03.10.2019	2,7000	2,7500	2,6400	2,6900	%0,00
02.10.2019	2,6400	2,7000	2,6300	2,6900	%2,28
01.10.2019	2,6400	2,6700	2,6100	2,6300	%-0,38